Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
0.6100 USD |
856.9300 1INCH |
0.6100 USD |
0.6000 USD |
0.6200 USD |
0.6200 USD |
| 2022-11-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6100 USD |
| 2022-11-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6100 USD |
| 2022-10-31 |
0.6200 USD |
592.2900 1INCH |
0.6200 USD |
0.6100 USD |
0.6200 USD |
0.6100 USD |
| 2022-10-30 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6100 USD |
| 2022-10-29 |
0.6400 USD |
497.1900 1INCH |
0.6500 USD |
0.6100 USD |
0.6500 USD |
0.6100 USD |
| 2022-10-28 |
0.6400 USD |
642.0000 1INCH |
0.6100 USD |
0.6100 USD |
0.6500 USD |
0.6500 USD |
| 2022-10-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2022-10-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5700 USD |
| 2022-10-25 |
0.5700 USD |
66.0700 1INCH |
0.5700 USD |
0.5700 USD |
0.5800 USD |
0.5700 USD |
| 2022-10-24 |
0.5700 USD |
22.3200 1INCH |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-10-23 |
0.5700 USD |
136.3600 1INCH |
0.5700 USD |
0.5600 USD |
0.5800 USD |
0.5700 USD |
| 2022-10-22 |
0.5600 USD |
119.3500 1INCH |
0.5600 USD |
0.5600 USD |
0.5700 USD |
0.5600 USD |
| 2022-10-21 |
0.5600 USD |
500.2000 1INCH |
0.5600 USD |
0.5500 USD |
0.5700 USD |
0.5700 USD |
| 2022-10-20 |
0.5600 USD |
765.2800 1INCH |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-10-19 |
0.5700 USD |
26.5300 1INCH |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-10-18 |
0.5800 USD |
195.5400 1INCH |
0.5800 USD |
0.5700 USD |
0.6000 USD |
0.6000 USD |
| 2022-10-17 |
0.5700 USD |
21.0700 1INCH |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-10-16 |
0.5600 USD |
20.6900 1INCH |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-10-15 |
0.5600 USD |
143.8300 1INCH |
0.5600 USD |
0.5600 USD |
0.5700 USD |
0.5700 USD |
| 2022-10-14 |
0.5700 USD |
197.1800 1INCH |
0.5600 USD |
0.5600 USD |
0.5800 USD |
0.5600 USD |
| 2022-10-13 |
0.5600 USD |
19.8100 1INCH |
0.5600 USD |
0.5600 USD |
0.5600 USD |
0.5600 USD |
| 2022-10-12 |
0.5800 USD |
51.0900 1INCH |
0.5800 USD |
0.5700 USD |
0.5800 USD |
0.5700 USD |
| 2022-10-11 |
0.5600 USD |
502.8600 1INCH |
0.5700 USD |
0.5600 USD |
0.5700 USD |
0.5600 USD |
| 2022-10-10 |
0.6000 USD |
275.2800 1INCH |
0.6200 USD |
0.5900 USD |
0.6300 USD |
0.5900 USD |
| 2022-10-09 |
0.6000 USD |
32.3100 1INCH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-10-08 |
0.6200 USD |
32.3200 1INCH |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2022-10-07 |
0.6100 USD |
273.1700 1INCH |
0.5800 USD |
0.5800 USD |
0.6300 USD |
0.6100 USD |
| 2022-10-06 |
0.5800 USD |
45.0000 1INCH |
0.5800 USD |
0.5700 USD |
0.5800 USD |
0.5700 USD |
| 2022-10-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5900 USD |
| 2022-10-04 |
0.5900 USD |
596.6300 1INCH |
0.5900 USD |
0.5800 USD |
0.5900 USD |
0.5900 USD |
| 2022-10-03 |
0.5700 USD |
4.3800 1INCH |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-10-02 |
0.5700 USD |
132.5900 1INCH |
0.5700 USD |
0.5700 USD |
0.5800 USD |
0.5800 USD |
| 2022-10-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5800 USD |
| 2022-09-30 |
0.5900 USD |
62.4600 1INCH |
0.5900 USD |
0.5800 USD |
0.5900 USD |
0.5800 USD |
| 2022-09-29 |
0.5800 USD |
188.6200 1INCH |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2022-09-28 |
0.5900 USD |
17.1200 1INCH |
0.5900 USD |
0.5900 USD |
0.5900 USD |
0.5900 USD |
| 2022-09-27 |
0.6200 USD |
63.4300 1INCH |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2022-09-26 |
0.6200 USD |
149.9600 1INCH |
0.6300 USD |
0.6200 USD |
0.6300 USD |
0.6200 USD |
| 2022-09-25 |
0.6100 USD |
382.0100 1INCH |
0.6100 USD |
0.5800 USD |
0.6200 USD |
0.6200 USD |
| 2022-09-24 |
0.6100 USD |
155.1400 1INCH |
0.6100 USD |
0.5900 USD |
0.6200 USD |
0.5900 USD |
| 2022-09-23 |
0.6100 USD |
655.7300 1INCH |
0.6000 USD |
0.5900 USD |
0.6300 USD |
0.5900 USD |
| 2022-09-22 |
0.5800 USD |
255.7700 1INCH |
0.5600 USD |
0.5600 USD |
0.6100 USD |
0.6100 USD |
| 2022-09-21 |
0.5900 USD |
660.3500 1INCH |
0.6000 USD |
0.5600 USD |
0.6100 USD |
0.5700 USD |
| 2022-09-20 |
0.6000 USD |
169.0200 1INCH |
0.5900 USD |
0.5900 USD |
0.6100 USD |
0.5900 USD |
| 2022-09-19 |
0.6000 USD |
57.4400 1INCH |
0.6000 USD |
0.5900 USD |
0.6000 USD |
0.5900 USD |
| 2022-09-18 |
0.6200 USD |
186.6600 1INCH |
0.6300 USD |
0.6100 USD |
0.6300 USD |
0.6100 USD |
| 2022-09-17 |
0.6200 USD |
115.3800 1INCH |
0.6300 USD |
0.6200 USD |
0.6300 USD |
0.6300 USD |
| 2022-09-16 |
0.6100 USD |
442.5500 1INCH |
0.6100 USD |
0.6100 USD |
0.6300 USD |
0.6200 USD |
| 2022-09-15 |
0.6100 USD |
131.8800 1INCH |
0.6200 USD |
0.6000 USD |
0.6200 USD |
0.6000 USD |