Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.6100 USD |
145.0000 1INCH |
0.6200 USD |
0.6000 USD |
0.6200 USD |
0.6200 USD |
| 2022-09-13 |
0.6300 USD |
341.4500 1INCH |
0.6600 USD |
0.6200 USD |
0.6600 USD |
0.6500 USD |
| 2022-09-12 |
0.6400 USD |
352.6600 1INCH |
0.6500 USD |
0.6400 USD |
0.6500 USD |
0.6400 USD |
| 2022-09-11 |
0.6600 USD |
147.6400 1INCH |
0.6700 USD |
0.6400 USD |
0.6700 USD |
0.6400 USD |
| 2022-09-10 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2022-09-09 |
0.6500 USD |
1,125.2600 1INCH |
0.6500 USD |
0.6200 USD |
0.6800 USD |
0.6600 USD |
| 2022-09-08 |
0.6300 USD |
277.5600 1INCH |
0.6300 USD |
0.6200 USD |
0.6400 USD |
0.6200 USD |
| 2022-09-07 |
0.6000 USD |
20.0000 1INCH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-09-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2022-09-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2022-09-04 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2022-09-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2022-09-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2022-09-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2022-08-31 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2022-08-30 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2022-08-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2022-08-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2022-08-27 |
0.6600 USD |
20.0000 1INCH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2022-08-26 |
0.7000 USD |
0.0600 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-08-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2022-08-24 |
0.7000 USD |
43.5500 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-08-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2022-08-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2022-08-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2022-08-20 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7000 USD |
| 2022-08-19 |
0.7000 USD |
62.5300 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-08-18 |
0.8000 USD |
62.5300 1INCH |
0.8000 USD |
0.8000 USD |
0.8000 USD |
0.8000 USD |
| 2022-08-17 |
0.8700 USD |
25.4400 1INCH |
0.9600 USD |
0.8000 USD |
0.9600 USD |
0.8000 USD |
| 2022-08-16 |
0.8200 USD |
17.0000 1INCH |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2022-08-15 |
0.8200 USD |
17.0000 1INCH |
0.8200 USD |
0.8200 USD |
0.8200 USD |
0.8200 USD |
| 2022-08-14 |
0.8400 USD |
54.2000 1INCH |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9900 USD |
| 2022-08-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9900 USD |
| 2022-08-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9900 USD |
| 2022-08-10 |
0.8600 USD |
100.5900 1INCH |
0.8600 USD |
0.8600 USD |
0.9900 USD |
0.9900 USD |
| 2022-08-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8500 USD |
| 2022-08-08 |
0.8400 USD |
368.3300 1INCH |
0.8300 USD |
0.8300 USD |
0.8500 USD |
0.8500 USD |
| 2022-08-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7900 USD |
| 2022-08-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7900 USD |
| 2022-08-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7900 USD |
| 2022-08-04 |
0.7900 USD |
740.1400 1INCH |
0.7900 USD |
0.7900 USD |
0.7900 USD |
0.7900 USD |
| 2022-08-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7400 USD |
| 2022-08-02 |
0.7400 USD |
803.8700 1INCH |
0.7400 USD |
0.7200 USD |
0.7400 USD |
0.7400 USD |
| 2022-08-01 |
0.7500 USD |
302.7400 1INCH |
0.7600 USD |
0.7200 USD |
0.7600 USD |
0.7200 USD |
| 2022-07-31 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7900 USD |
| 2022-07-30 |
0.7900 USD |
261.0700 1INCH |
0.8000 USD |
0.7900 USD |
0.8000 USD |
0.7900 USD |
| 2022-07-29 |
0.7700 USD |
103.5700 1INCH |
0.7700 USD |
0.7700 USD |
0.7700 USD |
0.7700 USD |
| 2022-07-28 |
0.7000 USD |
197.0500 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-07-27 |
0.6200 USD |
1,105.9400 1INCH |
0.6200 USD |
0.6200 USD |
0.6300 USD |
0.6300 USD |