Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6800 USD |
| 2022-07-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6800 USD |
| 2022-07-24 |
0.6800 USD |
286.6800 1INCH |
0.6800 USD |
0.6800 USD |
0.6800 USD |
0.6800 USD |
| 2022-07-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2022-07-22 |
0.6600 USD |
220.0400 1INCH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2022-07-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2022-07-20 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7300 USD |
| 2022-07-19 |
0.7400 USD |
343.7200 1INCH |
0.7500 USD |
0.7300 USD |
0.7500 USD |
0.7300 USD |
| 2022-07-18 |
0.7300 USD |
189.7200 1INCH |
0.7300 USD |
0.7100 USD |
0.7300 USD |
0.7100 USD |
| 2022-07-17 |
0.6600 USD |
596.9800 1INCH |
0.6600 USD |
0.6600 USD |
0.6700 USD |
0.6700 USD |
| 2022-07-16 |
0.6400 USD |
164.7800 1INCH |
0.6400 USD |
0.6400 USD |
0.6400 USD |
0.6400 USD |
| 2022-07-15 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5600 USD |
| 2022-07-14 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5600 USD |
| 2022-07-13 |
0.5700 USD |
10,376.8500 1INCH |
0.5600 USD |
0.5600 USD |
0.5700 USD |
0.5600 USD |
| 2022-07-12 |
0.5800 USD |
400.0000 1INCH |
0.5900 USD |
0.5700 USD |
0.5900 USD |
0.5700 USD |
| 2022-07-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6600 USD |
| 2022-07-10 |
0.6600 USD |
70.8900 1INCH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2022-07-09 |
0.6800 USD |
198.1700 1INCH |
0.6800 USD |
0.6800 USD |
0.6900 USD |
0.6900 USD |
| 2022-07-08 |
0.6900 USD |
133.7500 1INCH |
0.6900 USD |
0.6900 USD |
0.6900 USD |
0.6900 USD |
| 2022-07-07 |
0.6300 USD |
54.3700 1INCH |
0.6300 USD |
0.6300 USD |
0.6300 USD |
0.6300 USD |
| 2022-07-06 |
0.6100 USD |
458.8700 1INCH |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2022-07-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.6200 USD |
| 2022-07-04 |
0.6200 USD |
186.1900 1INCH |
0.6200 USD |
0.6200 USD |
0.6200 USD |
0.6200 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-07-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-07-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-30 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-24 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.7100 USD |
| 2022-06-21 |
0.7100 USD |
161.9700 1INCH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-06-20 |
0.6800 USD |
251.3800 1INCH |
0.6400 USD |
0.6400 USD |
0.6800 USD |
0.6800 USD |
| 2022-06-19 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2022-06-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2022-06-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2022-06-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5400 USD |
| 2022-06-15 |
0.5400 USD |
175.5200 1INCH |
0.5700 USD |
0.5400 USD |
0.5700 USD |
0.5400 USD |
| 2022-06-14 |
0.5800 USD |
51.0000 1INCH |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2022-06-13 |
0.7000 USD |
119.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-06-12 |
0.7000 USD |
71.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-06-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-06-10 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-06-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-06-08 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9000 USD |
| 2022-06-07 |
0.9000 USD |
12.0000 1INCH |
0.9000 USD |
0.9000 USD |
0.9000 USD |
0.9000 USD |