Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.2500 USD |
137.8500 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-10-02 |
0.2500 USD |
2,208.1300 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-10-01 |
0.3000 USD |
2.3300 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-30 |
0.3000 USD |
1,550.9600 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-29 |
0.3000 USD |
736.5700 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3000 USD |
| 2024-09-27 |
0.3100 USD |
999.3200 1INCH |
0.3100 USD |
0.3000 USD |
0.3100 USD |
0.3000 USD |
| 2024-09-26 |
0.3000 USD |
1,320.8700 1INCH |
0.2900 USD |
0.2900 USD |
0.3100 USD |
0.3000 USD |
| 2024-09-25 |
0.3000 USD |
55.1000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-24 |
0.2800 USD |
635.4200 1INCH |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2024-09-23 |
0.2800 USD |
554.9600 1INCH |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2800 USD |
| 2024-09-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-09-21 |
0.2800 USD |
344.1400 1INCH |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2024-09-20 |
0.2700 USD |
629.6900 1INCH |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2024-09-19 |
0.2700 USD |
159.1800 1INCH |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2024-09-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2024-09-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2500 USD |
| 2024-09-16 |
0.2500 USD |
436.6200 1INCH |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2024-09-15 |
0.2600 USD |
665.5500 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-09-14 |
0.2800 USD |
40.3100 1INCH |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-09-13 |
0.2600 USD |
40.0000 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-09-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-09-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2800 USD |
| 2024-09-10 |
0.2800 USD |
213.9800 1INCH |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2024-09-09 |
0.2600 USD |
38.8400 1INCH |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |
| 2024-09-08 |
0.2800 USD |
197.8700 1INCH |
0.2700 USD |
0.2700 USD |
0.2800 USD |
0.2800 USD |
| 2024-09-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2024-09-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2024-09-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2024-09-04 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3500 USD |
| 2024-09-03 |
0.2400 USD |
1,145.6300 1INCH |
0.2400 USD |
0.2000 USD |
0.3500 USD |
0.3500 USD |
| 2024-09-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-09-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-31 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-30 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2900 USD |
| 2024-08-24 |
0.2900 USD |
101.0000 1INCH |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2024-08-23 |
0.2800 USD |
139.6600 1INCH |
0.2800 USD |
0.2800 USD |
0.2900 USD |
0.2900 USD |
| 2024-08-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-20 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-19 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |
| 2024-08-15 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.2400 USD |