Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8900 USD |
| 2022-05-28 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8900 USD |
| 2022-05-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.8900 USD |
| 2022-05-26 |
0.8900 USD |
10.0000 1INCH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2022-05-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9700 USD |
| 2022-05-24 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.0200 USD |
| 2022-05-23 |
1.0200 USD |
10.8200 1INCH |
1.0200 USD |
1.0200 USD |
1.0200 USD |
1.0200 USD |
| 2022-05-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.9400 USD |
| 2022-05-21 |
0.9400 USD |
51.1700 1INCH |
0.9400 USD |
0.9400 USD |
0.9400 USD |
0.9400 USD |
| 2022-05-20 |
0.9300 USD |
341.6800 1INCH |
0.9200 USD |
0.9200 USD |
0.9400 USD |
0.9300 USD |
| 2022-05-19 |
0.9200 USD |
7,983.8400 1INCH |
0.9000 USD |
0.9000 USD |
0.9300 USD |
0.9200 USD |