Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-06-24 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-06-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-06-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-06-21 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-06-20 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-06-19 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-06-18 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-06-17 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-06-16 |
0.4200 USD |
71.4300 1INCH |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-15 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-06-14 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-06-13 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4200 USD |
| 2024-06-12 |
0.4200 USD |
64.9300 1INCH |
0.4200 USD |
0.4200 USD |
0.4200 USD |
0.4200 USD |
| 2024-06-11 |
0.4200 USD |
1,502.3700 1INCH |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4100 USD |
| 2024-06-10 |
0.4400 USD |
66.6600 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-06-09 |
0.4500 USD |
31.9100 1INCH |
0.4500 USD |
0.4500 USD |
0.4500 USD |
0.4500 USD |
| 2024-06-08 |
0.4500 USD |
183.4900 1INCH |
0.4200 USD |
0.4200 USD |
0.4600 USD |
0.4600 USD |
| 2024-06-07 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2024-06-06 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2024-06-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2024-06-04 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2024-06-03 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2024-06-02 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2024-06-01 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.5300 USD |
| 2024-05-31 |
0.5300 USD |
297.4500 1INCH |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2024-05-30 |
0.4800 USD |
322.9500 1INCH |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-05-29 |
0.4800 USD |
334.9000 1INCH |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2024-05-28 |
0.4100 USD |
1,160.1200 1INCH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-05-27 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-26 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-24 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-23 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-22 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4400 USD |
| 2024-05-21 |
0.4100 USD |
2,408.3100 1INCH |
0.4100 USD |
0.4100 USD |
0.4400 USD |
0.4400 USD |
| 2024-05-20 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2024-05-19 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3900 USD |
| 2024-05-18 |
0.3900 USD |
26.6500 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-05-17 |
0.3900 USD |
2,434.6100 1INCH |
0.3800 USD |
0.3800 USD |
0.3900 USD |
0.3900 USD |
| 2024-05-16 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2024-05-15 |
0.3700 USD |
327.7700 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-05-14 |
0.3700 USD |
106.5800 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-05-13 |
0.3500 USD |
76.3400 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-05-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2024-05-11 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2024-05-10 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2024-05-09 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2024-05-08 |
0.3600 USD |
630.0000 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2024-05-07 |
0.3800 USD |
287.5400 1INCH |
0.3800 USD |
0.3700 USD |
0.3800 USD |
0.3700 USD |