Identifier on Bitstamp: 1inchusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.4100 USD |
243.1700 1INCH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-01-27 |
0.4000 USD |
521.6600 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-01-26 |
0.3800 USD |
544.9700 1INCH |
0.3800 USD |
0.3800 USD |
0.3900 USD |
0.3900 USD |
| 2024-01-25 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3700 USD |
| 2024-01-24 |
0.3700 USD |
652.1800 1INCH |
0.3700 USD |
0.3700 USD |
0.3700 USD |
0.3700 USD |
| 2024-01-23 |
0.3600 USD |
1,149.9900 1INCH |
0.3800 USD |
0.3600 USD |
0.3800 USD |
0.3600 USD |
| 2024-01-22 |
0.4000 USD |
444.2800 1INCH |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.4000 USD |
| 2024-01-21 |
0.4200 USD |
113.4700 1INCH |
0.4100 USD |
0.4100 USD |
0.4300 USD |
0.4300 USD |
| 2024-01-20 |
0.4200 USD |
7,028.7200 1INCH |
0.4200 USD |
0.4100 USD |
0.4200 USD |
0.4200 USD |
| 2024-01-19 |
0.4200 USD |
590.9200 1INCH |
0.4200 USD |
0.4000 USD |
0.4300 USD |
0.4100 USD |
| 2024-01-18 |
0.4400 USD |
2,574.0100 1INCH |
0.4500 USD |
0.4300 USD |
0.4500 USD |
0.4300 USD |
| 2024-01-17 |
0.4500 USD |
200.4100 1INCH |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2024-01-16 |
0.4600 USD |
1,013.3500 1INCH |
0.4600 USD |
0.4500 USD |
0.4700 USD |
0.4700 USD |
| 2024-01-15 |
0.4700 USD |
414.8900 1INCH |
0.4600 USD |
0.4600 USD |
0.4800 USD |
0.4700 USD |
| 2024-01-14 |
0.4700 USD |
981.6300 1INCH |
0.5000 USD |
0.4600 USD |
0.5000 USD |
0.4600 USD |
| 2024-01-13 |
0.4800 USD |
2,190.9400 1INCH |
0.4800 USD |
0.4600 USD |
0.5000 USD |
0.5000 USD |
| 2024-01-12 |
0.4800 USD |
3,514.4300 1INCH |
0.5100 USD |
0.4600 USD |
0.5100 USD |
0.4600 USD |
| 2024-01-11 |
0.4900 USD |
18,758.3500 1INCH |
0.4700 USD |
0.4700 USD |
0.5100 USD |
0.5100 USD |
| 2024-01-10 |
0.4400 USD |
20,995.8300 1INCH |
0.4100 USD |
0.4100 USD |
0.4400 USD |
0.4400 USD |
| 2024-01-09 |
0.4300 USD |
11,064.7800 1INCH |
0.4600 USD |
0.4000 USD |
0.4900 USD |
0.4100 USD |
| 2024-01-08 |
0.4200 USD |
10,820.6000 1INCH |
0.4300 USD |
0.4000 USD |
0.4400 USD |
0.4400 USD |
| 2024-01-07 |
0.4500 USD |
5,759.7200 1INCH |
0.4700 USD |
0.4300 USD |
0.5100 USD |
0.4300 USD |
| 2024-01-06 |
0.4300 USD |
2,030.4400 1INCH |
0.4400 USD |
0.4300 USD |
0.4600 USD |
0.4600 USD |
| 2024-01-05 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.4700 USD |
| 2024-01-04 |
0.4700 USD |
22.3800 1INCH |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2024-01-03 |
0.4300 USD |
24,431.8900 1INCH |
0.4800 USD |
0.3700 USD |
0.4800 USD |
0.4300 USD |
| 2024-01-02 |
0.4800 USD |
831.1400 1INCH |
0.4800 USD |
0.4700 USD |
0.4800 USD |
0.4800 USD |
| 2024-01-01 |
0.5000 USD |
6,143.4000 1INCH |
0.4300 USD |
0.4300 USD |
0.5300 USD |
0.4800 USD |
| 2023-12-31 |
0.4400 USD |
1,628.3100 1INCH |
0.4300 USD |
0.4300 USD |
0.4500 USD |
0.4300 USD |
| 2023-12-30 |
0.4300 USD |
4,316.7500 1INCH |
0.4300 USD |
0.4200 USD |
0.4300 USD |
0.4300 USD |
| 2023-12-29 |
0.4300 USD |
3,084.4600 1INCH |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4300 USD |
| 2023-12-28 |
0.4400 USD |
13,461.0900 1INCH |
0.4500 USD |
0.4200 USD |
0.4500 USD |
0.4200 USD |
| 2023-12-27 |
0.4500 USD |
3,303.5400 1INCH |
0.4600 USD |
0.4300 USD |
0.4600 USD |
0.4400 USD |
| 2023-12-26 |
0.4400 USD |
4,657.4400 1INCH |
0.4500 USD |
0.4100 USD |
0.4600 USD |
0.4600 USD |
| 2023-12-25 |
0.4400 USD |
878.3700 1INCH |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4400 USD |
| 2023-12-24 |
0.4200 USD |
2,315.6600 1INCH |
0.4200 USD |
0.4200 USD |
0.4400 USD |
0.4200 USD |
| 2023-12-23 |
0.4000 USD |
539.0500 1INCH |
0.4000 USD |
0.3900 USD |
0.4200 USD |
0.4200 USD |
| 2023-12-22 |
0.4100 USD |
7,852.6100 1INCH |
0.4000 USD |
0.4000 USD |
0.4100 USD |
0.4000 USD |
| 2023-12-21 |
0.3800 USD |
1,119.1500 1INCH |
0.3700 USD |
0.3700 USD |
0.4000 USD |
0.4000 USD |
| 2023-12-20 |
0.3700 USD |
4,869.9700 1INCH |
0.3600 USD |
0.3600 USD |
0.3800 USD |
0.3600 USD |
| 2023-12-19 |
0.3800 USD |
1,215.3800 1INCH |
0.3700 USD |
0.3700 USD |
0.3800 USD |
0.3700 USD |
| 2023-12-18 |
0.3700 USD |
6,057.2300 1INCH |
0.3700 USD |
0.3300 USD |
0.4000 USD |
0.3500 USD |
| 2023-12-17 |
0.3900 USD |
2,514.9000 1INCH |
0.3800 USD |
0.3700 USD |
0.4000 USD |
0.3700 USD |
| 2023-12-16 |
0.3800 USD |
1,265.7800 1INCH |
0.3800 USD |
0.3800 USD |
0.3800 USD |
0.3800 USD |
| 2023-12-15 |
0.3800 USD |
2,576.1500 1INCH |
0.3700 USD |
0.3600 USD |
0.3900 USD |
0.3700 USD |
| 2023-12-14 |
0.3600 USD |
52.6800 1INCH |
0.3600 USD |
0.3600 USD |
0.3600 USD |
0.3600 USD |
| 2023-12-13 |
0.3600 USD |
279.4000 1INCH |
0.3600 USD |
0.3500 USD |
0.3700 USD |
0.3500 USD |
| 2023-12-12 |
0.0000 USD |
0.0000 1INCH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.3600 USD |
| 2023-12-11 |
0.3700 USD |
1,670.1900 1INCH |
0.3900 USD |
0.3600 USD |
0.3900 USD |
0.3600 USD |
| 2023-12-10 |
0.4000 USD |
877.3800 1INCH |
0.4100 USD |
0.3900 USD |
0.4100 USD |
0.4000 USD |