Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
0.0039 BTC |
2.4558 AAVE |
0.0000 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-12-24 |
0.0039 BTC |
2.4558 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2024-12-23 |
0.0036 BTC |
2.2368 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2024-12-22 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0032 BTC |
| 2024-12-21 |
0.0032 BTC |
2.0868 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2024-12-20 |
0.0030 BTC |
26.3269 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0035 BTC |
| 2024-12-19 |
0.0032 BTC |
2.4896 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2024-12-18 |
0.0034 BTC |
67.9746 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0035 BTC |
| 2024-12-17 |
0.0034 BTC |
0.0083 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2024-12-16 |
0.0035 BTC |
1.5761 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2024-12-15 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0038 BTC |
| 2024-12-14 |
0.0038 BTC |
43.3763 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2024-12-13 |
0.0038 BTC |
26.9316 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2024-12-12 |
0.0036 BTC |
206.7977 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0038 BTC |
0.0036 BTC |
| 2024-12-11 |
0.0029 BTC |
0.8708 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2024-12-10 |
0.0028 BTC |
4.4308 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-12-09 |
0.0025 BTC |
1.0878 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-12-08 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0028 BTC |
| 2024-12-07 |
0.0029 BTC |
6.1226 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2024-12-06 |
0.0028 BTC |
6.1897 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-12-05 |
0.0024 BTC |
1.0579 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-12-04 |
0.0027 BTC |
18.3362 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2024-12-03 |
0.0025 BTC |
10.6089 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-12-02 |
0.0025 BTC |
1.7301 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-12-01 |
0.0021 BTC |
1.3039 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-11-30 |
0.0021 BTC |
49.8872 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-11-29 |
0.0021 BTC |
0.0965 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-11-28 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0021 BTC |
| 2024-11-27 |
0.0021 BTC |
2.8034 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-11-26 |
0.0019 BTC |
0.1057 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-25 |
0.0019 BTC |
56.3085 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-24 |
0.0017 BTC |
37.6690 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-23 |
0.0018 BTC |
7.0867 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-22 |
0.0017 BTC |
17.3590 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-21 |
0.0017 BTC |
3.3445 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-11-20 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0017 BTC |
| 2024-11-19 |
0.0017 BTC |
3.2119 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-11-18 |
0.0019 BTC |
4.3212 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-17 |
0.0019 BTC |
2.4657 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-11-16 |
0.0018 BTC |
5.5062 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-11-15 |
0.0018 BTC |
8.3249 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-11-14 |
0.0019 BTC |
2.9675 AAVE |
0.0020 BTC |
0.0018 BTC |
0.0020 BTC |
0.0018 BTC |
| 2024-11-13 |
0.0019 BTC |
8.4689 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-11-12 |
0.0020 BTC |
11.0659 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-11-11 |
0.0023 BTC |
113.8148 AAVE |
0.0023 BTC |
0.0020 BTC |
0.0024 BTC |
0.0020 BTC |
| 2024-11-10 |
0.0025 BTC |
12.0861 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0024 BTC |
| 2024-11-09 |
0.0025 BTC |
62.5411 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2024-11-08 |
0.0023 BTC |
11.1536 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0023 BTC |
| 2024-11-07 |
0.0025 BTC |
17.7082 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2024-11-06 |
0.0021 BTC |
9.8125 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0023 BTC |
0.0023 BTC |