Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0029 BTC |
3.5365 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-03-17 |
0.0029 BTC |
2.5301 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2023-03-16 |
0.0030 BTC |
0.0667 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-15 |
0.0030 BTC |
4.5011 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2023-03-14 |
0.0031 BTC |
4.7268 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2023-03-13 |
0.0033 BTC |
8.2690 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2023-03-12 |
0.0033 BTC |
4.3666 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-11 |
0.0033 BTC |
12.2201 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2023-03-10 |
0.0034 BTC |
11.9835 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-09 |
0.0034 BTC |
5.9894 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-08 |
0.0033 BTC |
0.0596 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2023-03-07 |
0.0034 BTC |
8.9536 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-06 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0034 BTC |
| 2023-03-05 |
0.0034 BTC |
0.0589 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-04 |
0.0034 BTC |
3.6018 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-03 |
0.0034 BTC |
4.0406 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-02 |
0.0034 BTC |
0.5012 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-03-01 |
0.0034 BTC |
8.0585 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-28 |
0.0034 BTC |
0.0574 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
| 2023-02-27 |
0.0035 BTC |
2.9313 AAVE |
0.0000 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-26 |
0.0035 BTC |
1.0575 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-25 |
0.0035 BTC |
4.8004 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-02-24 |
0.0036 BTC |
34.8481 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-23 |
0.0036 BTC |
5.2328 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-22 |
0.0036 BTC |
32.8497 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2023-02-21 |
0.0036 BTC |
1.4188 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-20 |
0.0037 BTC |
10.8014 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-19 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0036 BTC |
| 2023-02-18 |
0.0036 BTC |
6.5909 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-17 |
0.0036 BTC |
8.0000 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-16 |
0.0036 BTC |
19.3356 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-15 |
0.0036 BTC |
299.9527 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2023-02-14 |
0.0037 BTC |
0.0528 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2023-02-13 |
0.0038 BTC |
339.5179 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-12 |
0.0036 BTC |
8.0000 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-11 |
0.0036 BTC |
0.0553 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-10 |
0.0036 BTC |
10.6299 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-02-09 |
0.0038 BTC |
20.9020 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2023-02-08 |
0.0038 BTC |
5.8720 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-02-07 |
0.0038 BTC |
22.7638 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-06 |
0.0038 BTC |
3.8482 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-05 |
0.0038 BTC |
154.8869 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-04 |
0.0038 BTC |
2.6586 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2023-02-03 |
0.0040 BTC |
146.7113 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2023-02-02 |
0.0038 BTC |
5.6230 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2023-02-01 |
0.0035 BTC |
0.1044 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2023-01-31 |
0.0035 BTC |
8.6151 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2023-01-30 |
0.0036 BTC |
4.3772 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2023-01-29 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0037 BTC |
| 2023-01-28 |
0.0037 BTC |
0.0529 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |