Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0040 BTC |
178.1971 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-09-15 |
0.0041 BTC |
251.1225 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-14 |
0.0042 BTC |
19.0307 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-09-13 |
0.0041 BTC |
115.1223 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-09-12 |
0.0042 BTC |
1.5119 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-09-11 |
0.0042 BTC |
40.7944 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-09-10 |
0.0043 BTC |
3.6672 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-09-09 |
0.0044 BTC |
103.2047 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-09-08 |
0.0045 BTC |
35.5302 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-09-07 |
0.0046 BTC |
111.9340 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-09-06 |
0.0045 BTC |
89.8879 AAVE |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-09-05 |
0.0046 BTC |
28.2643 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-09-04 |
0.0044 BTC |
3.2472 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-09-03 |
0.0044 BTC |
2.5127 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-09-02 |
0.0044 BTC |
8.3014 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-09-01 |
0.0043 BTC |
65.6517 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-31 |
0.0043 BTC |
3.2479 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-30 |
0.0043 BTC |
116.5094 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-29 |
0.0041 BTC |
14.5626 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-28 |
0.0041 BTC |
0.0491 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-27 |
0.0041 BTC |
3.2382 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-26 |
0.0041 BTC |
200.8829 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-08-25 |
0.0044 BTC |
61.8893 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-08-24 |
0.0041 BTC |
78.8281 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-08-23 |
0.0041 BTC |
927.2231 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-08-22 |
0.0040 BTC |
31.3020 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-08-21 |
0.0040 BTC |
52.9807 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-08-20 |
0.0040 BTC |
4.2956 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-08-19 |
0.0040 BTC |
25.7607 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-08-18 |
0.0042 BTC |
57.2766 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-17 |
0.0045 BTC |
10.1685 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-08-16 |
0.0045 BTC |
0.4837 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-08-15 |
0.0044 BTC |
4.0402 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-08-14 |
0.0044 BTC |
2.6512 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-13 |
0.0046 BTC |
12.0981 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-08-12 |
0.0046 BTC |
2.2434 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-08-11 |
0.0045 BTC |
2.2977 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-08-10 |
0.0046 BTC |
176.5793 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-08-09 |
0.0043 BTC |
1.6554 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-08 |
0.0043 BTC |
3.6526 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-07 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0043 BTC |
| 2022-08-06 |
0.0043 BTC |
0.2043 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-08-05 |
0.0044 BTC |
10.5516 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-08-04 |
0.0042 BTC |
6.9748 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-03 |
0.0042 BTC |
51.3331 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-08-02 |
0.0041 BTC |
36.9605 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-08-01 |
0.0042 BTC |
6.7021 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-07-31 |
0.0044 BTC |
189.4842 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0045 BTC |
0.0042 BTC |
| 2022-07-30 |
0.0040 BTC |
19.0418 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-07-29 |
0.0041 BTC |
70.4799 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |