Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0037 BTC |
39.7528 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-07-09 |
0.0038 BTC |
218.2587 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-07-08 |
0.0034 BTC |
644.1619 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-07-07 |
0.0033 BTC |
30.0836 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-07-06 |
0.0031 BTC |
451.0836 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-05 |
0.0031 BTC |
290.5774 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-07-04 |
0.0030 BTC |
332.7537 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-07-03 |
0.0029 BTC |
545.5218 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-02 |
0.0029 BTC |
378.6445 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-07-01 |
0.0029 BTC |
322.7791 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-30 |
0.0029 BTC |
206.4074 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-06-29 |
0.0030 BTC |
442.8300 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-28 |
0.0030 BTC |
158.3765 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-06-27 |
0.0031 BTC |
43.3991 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-26 |
0.0033 BTC |
6.8526 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-06-25 |
0.0034 BTC |
212.9895 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-06-24 |
0.0032 BTC |
120.4288 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-23 |
0.0032 BTC |
165.9048 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-22 |
0.0031 BTC |
330.6254 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-06-21 |
0.0032 BTC |
110.0058 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0036 BTC |
0.0032 BTC |
| 2022-06-20 |
0.0029 BTC |
85.5734 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-19 |
0.0026 BTC |
51.1310 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-18 |
0.0027 BTC |
158.5872 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-06-17 |
0.0028 BTC |
17.1304 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-16 |
0.0028 BTC |
121.6976 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-15 |
0.0028 BTC |
121.2035 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-14 |
0.0027 BTC |
333.6412 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0028 BTC |
0.0027 BTC |
| 2022-06-13 |
0.0025 BTC |
555.7131 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-06-12 |
0.0026 BTC |
89.2794 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-11 |
0.0029 BTC |
91.8131 AAVE |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-06-10 |
0.0030 BTC |
388.4608 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-09 |
0.0032 BTC |
0.0617 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-08 |
0.0032 BTC |
40.1716 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-07 |
0.0033 BTC |
134.0238 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-06 |
0.0034 BTC |
71.6684 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-06-05 |
0.0035 BTC |
0.0556 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-06-04 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0036 BTC |
| 2022-06-03 |
0.0036 BTC |
21.5400 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-06-02 |
0.0035 BTC |
5.4097 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-06-01 |
0.0035 BTC |
177.2769 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-05-31 |
0.0037 BTC |
341.5807 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-05-30 |
0.0036 BTC |
142.9419 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-29 |
0.0032 BTC |
0.9169 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-28 |
0.0033 BTC |
60.3692 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-27 |
0.0033 BTC |
534.1200 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-05-26 |
0.0034 BTC |
128.9261 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-25 |
0.0034 BTC |
223.2349 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-24 |
0.0034 BTC |
191.2926 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-05-23 |
0.0034 BTC |
36.2446 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-22 |
0.0031 BTC |
6.2276 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |