Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0032 BTC |
40.1716 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-07 |
0.0033 BTC |
134.0238 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-06 |
0.0034 BTC |
71.6684 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-06-05 |
0.0035 BTC |
0.0556 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-06-04 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0036 BTC |
| 2022-06-03 |
0.0036 BTC |
21.5400 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-06-02 |
0.0035 BTC |
5.4097 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-06-01 |
0.0035 BTC |
177.2769 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-05-31 |
0.0037 BTC |
341.5807 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2022-05-30 |
0.0036 BTC |
142.9419 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-05-29 |
0.0032 BTC |
0.9169 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-28 |
0.0033 BTC |
60.3692 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-27 |
0.0033 BTC |
534.1200 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-05-26 |
0.0034 BTC |
128.9261 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-25 |
0.0034 BTC |
223.2349 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-05-24 |
0.0034 BTC |
191.2926 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-05-23 |
0.0034 BTC |
36.2446 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-22 |
0.0031 BTC |
6.2276 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-21 |
0.0031 BTC |
18.4267 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-05-20 |
0.0030 BTC |
82.9011 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-19 |
0.0029 BTC |
193.8550 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-18 |
0.0030 BTC |
211.8327 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-05-17 |
0.0029 BTC |
157.0696 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-16 |
0.0028 BTC |
380.7531 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-15 |
0.0029 BTC |
98.0677 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-14 |
0.0028 BTC |
258.6937 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-13 |
0.0028 BTC |
589.1036 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-12 |
0.0026 BTC |
1,949.9080 AAVE |
0.0029 BTC |
0.0024 BTC |
0.0029 BTC |
0.0026 BTC |
| 2022-05-11 |
0.0031 BTC |
1,301.3970 AAVE |
0.0034 BTC |
0.0027 BTC |
0.0034 BTC |
0.0029 BTC |
| 2022-05-10 |
0.0034 BTC |
542.8615 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-09 |
0.0035 BTC |
227.5350 AAVE |
0.0036 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-05-08 |
0.0038 BTC |
172.0295 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-07 |
0.0037 BTC |
110.9706 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-06 |
0.0038 BTC |
39.5224 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-05-05 |
0.0039 BTC |
353.1787 AAVE |
0.0041 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-05-04 |
0.0038 BTC |
53.5921 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-05-03 |
0.0037 BTC |
44.7633 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-02 |
0.0037 BTC |
1.1160 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-05-01 |
0.0038 BTC |
175.0604 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-04-30 |
0.0040 BTC |
71.7881 AAVE |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-04-29 |
0.0041 BTC |
7.1325 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-28 |
0.0043 BTC |
37.0376 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-27 |
0.0044 BTC |
78.3935 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-26 |
0.0042 BTC |
80.8629 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-04-25 |
0.0041 BTC |
50.7623 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-24 |
0.0043 BTC |
48.1482 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-23 |
0.0044 BTC |
47.2693 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-22 |
0.0044 BTC |
115.0050 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-21 |
0.0043 BTC |
94.4511 AAVE |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-04-20 |
0.0046 BTC |
201.1657 AAVE |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0045 BTC |