Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0041 BTC |
25.7534 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-04-17 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0043 BTC |
| 2022-04-16 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0043 BTC |
| 2022-04-15 |
0.0043 BTC |
5.8724 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-14 |
0.0043 BTC |
16.8853 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-13 |
0.0042 BTC |
135.6289 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-12 |
0.0042 BTC |
308.8395 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-04-11 |
0.0040 BTC |
500.3484 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-10 |
0.0043 BTC |
93.6041 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-09 |
0.0043 BTC |
155.6181 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-08 |
0.0044 BTC |
80.1311 AAVE |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-04-07 |
0.0046 BTC |
29.4820 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-04-06 |
0.0045 BTC |
820.4531 AAVE |
0.0048 BTC |
0.0044 BTC |
0.0048 BTC |
0.0045 BTC |
| 2022-04-05 |
0.0049 BTC |
0.7480 AAVE |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
0.0049 BTC |
| 2022-04-04 |
0.0050 BTC |
116.0530 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2022-04-03 |
0.0053 BTC |
26.6339 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2022-04-02 |
0.0053 BTC |
84.0695 AAVE |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
0.0053 BTC |
| 2022-04-01 |
0.0055 BTC |
148.8006 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0056 BTC |
0.0054 BTC |
| 2022-03-31 |
0.0047 BTC |
518.3052 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2022-03-30 |
0.0049 BTC |
271.1761 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-03-29 |
0.0043 BTC |
792.3671 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-03-28 |
0.0036 BTC |
8.5889 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-27 |
0.0036 BTC |
47.2605 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-26 |
0.0037 BTC |
1.7456 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-03-25 |
0.0038 BTC |
166.8449 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-03-24 |
0.0038 BTC |
111.3677 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-23 |
0.0036 BTC |
3.3874 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-03-22 |
0.0037 BTC |
831.2212 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-21 |
0.0037 BTC |
140.0570 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-03-20 |
0.0037 BTC |
30.8302 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-03-19 |
0.0039 BTC |
91.0951 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-03-18 |
0.0038 BTC |
210.7572 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-03-17 |
0.0035 BTC |
1,362.3334 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-03-16 |
0.0032 BTC |
131.0120 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-03-15 |
0.0030 BTC |
156.0679 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-14 |
0.0030 BTC |
180.7858 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-13 |
0.0031 BTC |
232.6295 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-12 |
0.0031 BTC |
17.7651 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-11 |
0.0030 BTC |
38.3026 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-10 |
0.0030 BTC |
184.6536 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-03-09 |
0.0031 BTC |
163.0154 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-03-08 |
0.0032 BTC |
72.7423 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-07 |
0.0031 BTC |
71.9884 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-06 |
0.0031 BTC |
0.5000 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-05 |
0.0032 BTC |
105.0031 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-04 |
0.0031 BTC |
0.4010 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-03 |
0.0031 BTC |
48.5856 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-02 |
0.0032 BTC |
118.5304 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-03-01 |
0.0033 BTC |
130.0795 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-02-28 |
0.0035 BTC |
111.6118 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0033 BTC |