Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0047 BTC |
62.4072 AAVE |
0.0046 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-18 |
0.0047 BTC |
458.5145 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2021-11-17 |
0.0046 BTC |
105.1899 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-11-16 |
0.0047 BTC |
386.9187 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2021-11-15 |
0.0048 BTC |
208.0332 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-14 |
0.0049 BTC |
48.3111 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-13 |
0.0048 BTC |
54.0498 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-11-12 |
0.0048 BTC |
381.3687 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-11-11 |
0.0048 BTC |
113.7638 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-11-10 |
0.0049 BTC |
861.6631 AAVE |
0.0051 BTC |
0.0046 BTC |
0.0051 BTC |
0.0048 BTC |
| 2021-11-09 |
0.0050 BTC |
210.4432 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-08 |
0.0049 BTC |
174.7590 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-11-07 |
0.0051 BTC |
3.2765 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-06 |
0.0052 BTC |
238.5767 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-11-05 |
0.0055 BTC |
317.8518 AAVE |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-11-04 |
0.0052 BTC |
179.8484 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0054 BTC |
| 2021-11-03 |
0.0052 BTC |
144.1875 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-11-02 |
0.0052 BTC |
39.5425 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-11-01 |
0.0052 BTC |
33.9042 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-31 |
0.0051 BTC |
88.7618 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-30 |
0.0052 BTC |
15.8988 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0055 BTC |
99.4462 AAVE |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-10-28 |
0.0055 BTC |
997.4045 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2021-10-27 |
0.0066 BTC |
2,408.5134 AAVE |
0.0055 BTC |
0.0055 BTC |
0.0076 BTC |
0.0057 BTC |
| 2021-10-26 |
0.0054 BTC |
338.1345 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-10-25 |
0.0049 BTC |
34.4681 AAVE |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-10-24 |
0.0051 BTC |
57.2249 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-23 |
0.0052 BTC |
6.3968 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-10-22 |
0.0050 BTC |
147.2879 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-21 |
0.0050 BTC |
108.6137 AAVE |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0047 BTC |
153.0039 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-19 |
0.0048 BTC |
474.3846 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-10-18 |
0.0048 BTC |
91.7558 AAVE |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-10-17 |
0.0052 BTC |
81.8467 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-16 |
0.0051 BTC |
179.1086 AAVE |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-15 |
0.0050 BTC |
124.0608 AAVE |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-10-14 |
0.0052 BTC |
110.3912 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-13 |
0.0052 BTC |
275.4685 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-10-12 |
0.0050 BTC |
325.8395 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-11 |
0.0051 BTC |
104.9796 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-10 |
0.0054 BTC |
91.1586 AAVE |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-09 |
0.0056 BTC |
3.3867 AAVE |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-08 |
0.0058 BTC |
263.3123 AAVE |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-10-07 |
0.0057 BTC |
112.5458 AAVE |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-10-06 |
0.0057 BTC |
203.9431 AAVE |
0.0060 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-10-05 |
0.0060 BTC |
55.6647 AAVE |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-10-04 |
0.0063 BTC |
132.6112 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-10-03 |
0.0065 BTC |
122.3050 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-10-02 |
0.0066 BTC |
59.4844 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-10-01 |
0.0063 BTC |
334.8115 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |