Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0063 BTC |
242.3799 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-09-29 |
0.0065 BTC |
44.2918 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-28 |
0.0065 BTC |
25.4553 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-27 |
0.0067 BTC |
32.3425 AAVE |
0.0069 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-09-26 |
0.0064 BTC |
2,583.8633 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-09-25 |
0.0064 BTC |
19.8530 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-09-24 |
0.0066 BTC |
76.4327 AAVE |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-09-23 |
0.0069 BTC |
25.9334 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-09-22 |
0.0068 BTC |
346.3157 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-21 |
0.0066 BTC |
995.9134 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2021-09-20 |
0.0069 BTC |
325.5531 AAVE |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2021-09-19 |
0.0073 BTC |
19.3079 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-18 |
0.0074 BTC |
29.0764 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2021-09-17 |
0.0076 BTC |
129.9606 AAVE |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-09-16 |
0.0083 BTC |
297.5305 AAVE |
0.0085 BTC |
0.0080 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-15 |
0.0083 BTC |
135.4934 AAVE |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-09-14 |
0.0079 BTC |
246.4265 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-09-13 |
0.0070 BTC |
88.5545 AAVE |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-09-12 |
0.0073 BTC |
56.6490 AAVE |
0.0075 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2021-09-11 |
0.0072 BTC |
201.0073 AAVE |
0.0070 BTC |
0.0070 BTC |
0.0073 BTC |
0.0073 BTC |
| 2021-09-10 |
0.0066 BTC |
505.7916 AAVE |
0.0072 BTC |
0.0030 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-09-09 |
0.0073 BTC |
71.7894 AAVE |
0.0072 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-09-08 |
0.0072 BTC |
1,839.6713 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-07 |
0.0072 BTC |
1,268.2201 AAVE |
0.0077 BTC |
0.0067 BTC |
0.0077 BTC |
0.0073 BTC |
| 2021-09-06 |
0.0080 BTC |
138.7185 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-09-05 |
0.0081 BTC |
446.0984 AAVE |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-04 |
0.0079 BTC |
345.3324 AAVE |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-09-03 |
0.0079 BTC |
149.0102 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-09-02 |
0.0083 BTC |
553.5666 AAVE |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-01 |
0.0085 BTC |
469.0026 AAVE |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0085 BTC |
| 2021-08-31 |
0.0079 BTC |
160.2966 AAVE |
0.0078 BTC |
0.0077 BTC |
0.0084 BTC |
0.0084 BTC |
| 2021-08-30 |
0.0075 BTC |
253.7504 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-08-29 |
0.0075 BTC |
30.7561 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-08-28 |
0.0075 BTC |
7.2376 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-27 |
0.0076 BTC |
280.5692 AAVE |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-08-26 |
0.0076 BTC |
172.6346 AAVE |
0.0077 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-08-25 |
0.0078 BTC |
115.9778 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-08-24 |
0.0079 BTC |
171.1939 AAVE |
0.0083 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-08-23 |
0.0083 BTC |
73.0711 AAVE |
0.0081 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-08-22 |
0.0081 BTC |
43.3193 AAVE |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-08-21 |
0.0083 BTC |
289.5464 AAVE |
0.0082 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-08-20 |
0.0086 BTC |
67.7282 AAVE |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2021-08-19 |
0.0085 BTC |
46.6329 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-08-18 |
0.0084 BTC |
884.1609 AAVE |
0.0085 BTC |
0.0082 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-08-17 |
0.0092 BTC |
383.4358 AAVE |
0.0089 BTC |
0.0086 BTC |
0.0095 BTC |
0.0088 BTC |
| 2021-08-16 |
0.0092 BTC |
542.4282 AAVE |
0.0087 BTC |
0.0087 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-08-15 |
0.0087 BTC |
161.6348 AAVE |
0.0087 BTC |
0.0086 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-14 |
0.0089 BTC |
86.0115 AAVE |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-08-13 |
0.0090 BTC |
308.4239 AAVE |
0.0088 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-08-12 |
0.0087 BTC |
110.7822 AAVE |
0.0089 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |