Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
0.0052 BTC |
33.9042 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-31 |
0.0051 BTC |
88.7618 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-30 |
0.0052 BTC |
15.8988 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-29 |
0.0055 BTC |
99.4462 AAVE |
0.0056 BTC |
0.0052 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-10-28 |
0.0055 BTC |
997.4045 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2021-10-27 |
0.0066 BTC |
2,408.5134 AAVE |
0.0055 BTC |
0.0055 BTC |
0.0076 BTC |
0.0057 BTC |
| 2021-10-26 |
0.0054 BTC |
338.1345 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-10-25 |
0.0049 BTC |
34.4681 AAVE |
0.0049 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-10-24 |
0.0051 BTC |
57.2249 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-23 |
0.0052 BTC |
6.3968 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-10-22 |
0.0050 BTC |
147.2879 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-21 |
0.0050 BTC |
108.6137 AAVE |
0.0049 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0047 BTC |
153.0039 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-19 |
0.0048 BTC |
474.3846 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0047 BTC |
| 2021-10-18 |
0.0048 BTC |
91.7558 AAVE |
0.0049 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2021-10-17 |
0.0052 BTC |
81.8467 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-16 |
0.0051 BTC |
179.1086 AAVE |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-15 |
0.0050 BTC |
124.0608 AAVE |
0.0052 BTC |
0.0049 BTC |
0.0052 BTC |
0.0049 BTC |
| 2021-10-14 |
0.0052 BTC |
110.3912 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-13 |
0.0052 BTC |
275.4685 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-10-12 |
0.0050 BTC |
325.8395 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-11 |
0.0051 BTC |
104.9796 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-10 |
0.0054 BTC |
91.1586 AAVE |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-10-09 |
0.0056 BTC |
3.3867 AAVE |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-10-08 |
0.0058 BTC |
263.3123 AAVE |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-10-07 |
0.0057 BTC |
112.5458 AAVE |
0.0056 BTC |
0.0056 BTC |
0.0057 BTC |
0.0057 BTC |
| 2021-10-06 |
0.0057 BTC |
203.9431 AAVE |
0.0060 BTC |
0.0055 BTC |
0.0060 BTC |
0.0056 BTC |
| 2021-10-05 |
0.0060 BTC |
55.6647 AAVE |
0.0061 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |
| 2021-10-04 |
0.0063 BTC |
132.6112 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-10-03 |
0.0065 BTC |
122.3050 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-10-02 |
0.0066 BTC |
59.4844 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-10-01 |
0.0063 BTC |
334.8115 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-09-30 |
0.0063 BTC |
242.3799 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-09-29 |
0.0065 BTC |
44.2918 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-28 |
0.0065 BTC |
25.4553 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-27 |
0.0067 BTC |
32.3425 AAVE |
0.0069 BTC |
0.0065 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-09-26 |
0.0064 BTC |
2,583.8633 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-09-25 |
0.0064 BTC |
19.8530 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2021-09-24 |
0.0066 BTC |
76.4327 AAVE |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-09-23 |
0.0069 BTC |
25.9334 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2021-09-22 |
0.0068 BTC |
346.3157 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-21 |
0.0066 BTC |
995.9134 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0066 BTC |
| 2021-09-20 |
0.0069 BTC |
325.5531 AAVE |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2021-09-19 |
0.0073 BTC |
19.3079 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-18 |
0.0074 BTC |
29.0764 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0073 BTC |
| 2021-09-17 |
0.0076 BTC |
129.9606 AAVE |
0.0079 BTC |
0.0075 BTC |
0.0079 BTC |
0.0077 BTC |
| 2021-09-16 |
0.0083 BTC |
297.5305 AAVE |
0.0085 BTC |
0.0080 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-15 |
0.0083 BTC |
135.4934 AAVE |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2021-09-14 |
0.0079 BTC |
246.4265 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-09-13 |
0.0070 BTC |
88.5545 AAVE |
0.0072 BTC |
0.0070 BTC |
0.0072 BTC |
0.0072 BTC |