Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0089 BTC |
152.1152 AAVE |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0088 BTC |
| 2021-08-10 |
0.0086 BTC |
234.5792 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-09 |
0.0082 BTC |
68.7512 AAVE |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-08-08 |
0.0083 BTC |
236.2306 AAVE |
0.0086 BTC |
0.0082 BTC |
0.0086 BTC |
0.0083 BTC |
| 2021-08-07 |
0.0088 BTC |
265.4829 AAVE |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2021-08-06 |
0.0089 BTC |
450.9709 AAVE |
0.0091 BTC |
0.0087 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-08-05 |
0.0093 BTC |
576.8061 AAVE |
0.0088 BTC |
0.0088 BTC |
0.0098 BTC |
0.0090 BTC |
| 2021-08-04 |
0.0083 BTC |
53.1835 AAVE |
0.0081 BTC |
0.0081 BTC |
0.0085 BTC |
0.0085 BTC |
| 2021-08-03 |
0.0080 BTC |
58.7515 AAVE |
0.0080 BTC |
0.0080 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-08-02 |
0.0081 BTC |
107.8259 AAVE |
0.0079 BTC |
0.0079 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-08-01 |
0.0080 BTC |
127.8380 AAVE |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-07-31 |
0.0076 BTC |
235.7331 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-07-30 |
0.0079 BTC |
245.4643 AAVE |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-07-29 |
0.0076 BTC |
116.9089 AAVE |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-07-28 |
0.0075 BTC |
1,301.4951 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-07-27 |
0.0079 BTC |
306.9366 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-07-26 |
0.0083 BTC |
341.3602 AAVE |
0.0082 BTC |
0.0078 BTC |
0.0086 BTC |
0.0083 BTC |
| 2021-07-25 |
0.0081 BTC |
190.9288 AAVE |
0.0083 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-07-24 |
0.0085 BTC |
91.7773 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0088 BTC |
0.0084 BTC |
| 2021-07-23 |
0.0087 BTC |
113.8814 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-07-22 |
0.0084 BTC |
157.0655 AAVE |
0.0081 BTC |
0.0081 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-07-21 |
0.0079 BTC |
160.9258 AAVE |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-07-20 |
0.0075 BTC |
55.7492 AAVE |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-07-19 |
0.0078 BTC |
188.3140 AAVE |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-07-18 |
0.0082 BTC |
133.1572 AAVE |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-07-17 |
0.0081 BTC |
10.5016 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-07-16 |
0.0083 BTC |
112.8200 AAVE |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-07-15 |
0.0085 BTC |
83.7332 AAVE |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-07-14 |
0.0085 BTC |
225.4461 AAVE |
0.0083 BTC |
0.0080 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-07-13 |
0.0086 BTC |
232.5474 AAVE |
0.0087 BTC |
0.0083 BTC |
0.0089 BTC |
0.0083 BTC |
| 2021-07-12 |
0.0090 BTC |
409.6909 AAVE |
0.0088 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-07-11 |
0.0089 BTC |
348.6904 AAVE |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-07-10 |
0.0088 BTC |
20.2866 AAVE |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-07-09 |
0.0090 BTC |
207.0590 AAVE |
0.0087 BTC |
0.0087 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-07-08 |
0.0089 BTC |
316.6592 AAVE |
0.0091 BTC |
0.0086 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-07-07 |
0.0092 BTC |
941.3949 AAVE |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-07-06 |
0.0096 BTC |
735.5025 AAVE |
0.0092 BTC |
0.0091 BTC |
0.0100 BTC |
0.0093 BTC |
| 2021-07-05 |
0.0086 BTC |
441.2672 AAVE |
0.0079 BTC |
0.0079 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-07-04 |
0.0077 BTC |
284.4056 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-07-03 |
0.0075 BTC |
54.4066 AAVE |
0.0069 BTC |
0.0069 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-07-02 |
0.0067 BTC |
180.3412 AAVE |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-07-01 |
0.0071 BTC |
338.9554 AAVE |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-06-30 |
0.0067 BTC |
402.8398 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-06-29 |
0.0070 BTC |
875.0375 AAVE |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-06-28 |
0.0062 BTC |
955.5713 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-06-27 |
0.0059 BTC |
199.8915 AAVE |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-06-26 |
0.0059 BTC |
346.5803 AAVE |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-06-25 |
0.0059 BTC |
716.8412 AAVE |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-06-24 |
0.0061 BTC |
420.4417 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-06-23 |
0.0064 BTC |
1,010.2160 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0067 BTC |
0.0061 BTC |