Crypto exchange Bitstamp

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on Bitstamp: aavebtc
Date Price Volume Open Low High Close
2021-09-12 0.0073 BTC 56.6490 AAVE 0.0075 BTC 0.0072 BTC 0.0075 BTC 0.0073 BTC
2021-09-11 0.0072 BTC 201.0073 AAVE 0.0070 BTC 0.0070 BTC 0.0073 BTC 0.0073 BTC
2021-09-10 0.0066 BTC 505.7916 AAVE 0.0072 BTC 0.0030 BTC 0.0072 BTC 0.0070 BTC
2021-09-09 0.0073 BTC 71.7894 AAVE 0.0072 BTC 0.0072 BTC 0.0074 BTC 0.0072 BTC
2021-09-08 0.0072 BTC 1,839.6713 AAVE 0.0074 BTC 0.0070 BTC 0.0074 BTC 0.0073 BTC
2021-09-07 0.0072 BTC 1,268.2201 AAVE 0.0077 BTC 0.0067 BTC 0.0077 BTC 0.0073 BTC
2021-09-06 0.0080 BTC 138.7185 AAVE 0.0080 BTC 0.0077 BTC 0.0082 BTC 0.0079 BTC
2021-09-05 0.0081 BTC 446.0984 AAVE 0.0083 BTC 0.0081 BTC 0.0085 BTC 0.0081 BTC
2021-09-04 0.0079 BTC 345.3324 AAVE 0.0079 BTC 0.0079 BTC 0.0080 BTC 0.0080 BTC
2021-09-03 0.0079 BTC 149.0102 AAVE 0.0081 BTC 0.0078 BTC 0.0081 BTC 0.0079 BTC
2021-09-02 0.0083 BTC 553.5666 AAVE 0.0085 BTC 0.0081 BTC 0.0085 BTC 0.0081 BTC
2021-09-01 0.0085 BTC 469.0026 AAVE 0.0084 BTC 0.0083 BTC 0.0086 BTC 0.0085 BTC
2021-08-31 0.0079 BTC 160.2966 AAVE 0.0078 BTC 0.0077 BTC 0.0084 BTC 0.0084 BTC
2021-08-30 0.0075 BTC 253.7504 AAVE 0.0074 BTC 0.0073 BTC 0.0077 BTC 0.0076 BTC
2021-08-29 0.0075 BTC 30.7561 AAVE 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0074 BTC
2021-08-28 0.0075 BTC 7.2376 AAVE 0.0076 BTC 0.0075 BTC 0.0076 BTC 0.0075 BTC
2021-08-27 0.0076 BTC 280.5692 AAVE 0.0074 BTC 0.0074 BTC 0.0078 BTC 0.0076 BTC
2021-08-26 0.0076 BTC 172.6346 AAVE 0.0077 BTC 0.0073 BTC 0.0078 BTC 0.0075 BTC
2021-08-25 0.0078 BTC 115.9778 AAVE 0.0080 BTC 0.0077 BTC 0.0080 BTC 0.0078 BTC
2021-08-24 0.0079 BTC 171.1939 AAVE 0.0083 BTC 0.0078 BTC 0.0083 BTC 0.0079 BTC
2021-08-23 0.0083 BTC 73.0711 AAVE 0.0081 BTC 0.0081 BTC 0.0084 BTC 0.0082 BTC
2021-08-22 0.0081 BTC 43.3193 AAVE 0.0082 BTC 0.0080 BTC 0.0083 BTC 0.0080 BTC
2021-08-21 0.0083 BTC 289.5464 AAVE 0.0082 BTC 0.0081 BTC 0.0085 BTC 0.0081 BTC
2021-08-20 0.0086 BTC 67.7282 AAVE 0.0087 BTC 0.0083 BTC 0.0088 BTC 0.0083 BTC
2021-08-19 0.0085 BTC 46.6329 AAVE 0.0085 BTC 0.0084 BTC 0.0086 BTC 0.0086 BTC
2021-08-18 0.0084 BTC 884.1609 AAVE 0.0085 BTC 0.0082 BTC 0.0086 BTC 0.0084 BTC
2021-08-17 0.0092 BTC 383.4358 AAVE 0.0089 BTC 0.0086 BTC 0.0095 BTC 0.0088 BTC
2021-08-16 0.0092 BTC 542.4282 AAVE 0.0087 BTC 0.0087 BTC 0.0094 BTC 0.0091 BTC
2021-08-15 0.0087 BTC 161.6348 AAVE 0.0087 BTC 0.0086 BTC 0.0087 BTC 0.0086 BTC
2021-08-14 0.0089 BTC 86.0115 AAVE 0.0089 BTC 0.0088 BTC 0.0089 BTC 0.0088 BTC
2021-08-13 0.0090 BTC 308.4239 AAVE 0.0088 BTC 0.0088 BTC 0.0092 BTC 0.0089 BTC
2021-08-12 0.0087 BTC 110.7822 AAVE 0.0089 BTC 0.0086 BTC 0.0089 BTC 0.0088 BTC
2021-08-11 0.0089 BTC 152.1152 AAVE 0.0086 BTC 0.0086 BTC 0.0090 BTC 0.0088 BTC
2021-08-10 0.0086 BTC 234.5792 AAVE 0.0086 BTC 0.0084 BTC 0.0087 BTC 0.0085 BTC
2021-08-09 0.0082 BTC 68.7512 AAVE 0.0083 BTC 0.0081 BTC 0.0083 BTC 0.0081 BTC
2021-08-08 0.0083 BTC 236.2306 AAVE 0.0086 BTC 0.0082 BTC 0.0086 BTC 0.0083 BTC
2021-08-07 0.0088 BTC 265.4829 AAVE 0.0086 BTC 0.0086 BTC 0.0090 BTC 0.0086 BTC
2021-08-06 0.0089 BTC 450.9709 AAVE 0.0091 BTC 0.0087 BTC 0.0091 BTC 0.0087 BTC
2021-08-05 0.0093 BTC 576.8061 AAVE 0.0088 BTC 0.0088 BTC 0.0098 BTC 0.0090 BTC
2021-08-04 0.0083 BTC 53.1835 AAVE 0.0081 BTC 0.0081 BTC 0.0085 BTC 0.0085 BTC
2021-08-03 0.0080 BTC 58.7515 AAVE 0.0080 BTC 0.0080 BTC 0.0081 BTC 0.0081 BTC
2021-08-02 0.0081 BTC 107.8259 AAVE 0.0079 BTC 0.0079 BTC 0.0083 BTC 0.0082 BTC
2021-08-01 0.0080 BTC 127.8380 AAVE 0.0080 BTC 0.0080 BTC 0.0080 BTC 0.0080 BTC
2021-07-31 0.0076 BTC 235.7331 AAVE 0.0077 BTC 0.0076 BTC 0.0077 BTC 0.0076 BTC
2021-07-30 0.0079 BTC 245.4643 AAVE 0.0079 BTC 0.0076 BTC 0.0080 BTC 0.0076 BTC
2021-07-29 0.0076 BTC 116.9089 AAVE 0.0074 BTC 0.0074 BTC 0.0078 BTC 0.0078 BTC
2021-07-28 0.0075 BTC 1,301.4951 AAVE 0.0075 BTC 0.0074 BTC 0.0076 BTC 0.0074 BTC
2021-07-27 0.0079 BTC 306.9366 AAVE 0.0080 BTC 0.0077 BTC 0.0081 BTC 0.0077 BTC
2021-07-26 0.0083 BTC 341.3602 AAVE 0.0082 BTC 0.0078 BTC 0.0086 BTC 0.0083 BTC
2021-07-25 0.0081 BTC 190.9288 AAVE 0.0083 BTC 0.0081 BTC 0.0083 BTC 0.0082 BTC