Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0087 BTC |
113.8814 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-07-22 |
0.0084 BTC |
157.0655 AAVE |
0.0081 BTC |
0.0081 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-07-21 |
0.0079 BTC |
160.9258 AAVE |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-07-20 |
0.0075 BTC |
55.7492 AAVE |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0073 BTC |
| 2021-07-19 |
0.0078 BTC |
188.3140 AAVE |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-07-18 |
0.0082 BTC |
133.1572 AAVE |
0.0082 BTC |
0.0081 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-07-17 |
0.0081 BTC |
10.5016 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-07-16 |
0.0083 BTC |
112.8200 AAVE |
0.0084 BTC |
0.0081 BTC |
0.0084 BTC |
0.0081 BTC |
| 2021-07-15 |
0.0085 BTC |
83.7332 AAVE |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-07-14 |
0.0085 BTC |
225.4461 AAVE |
0.0083 BTC |
0.0080 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-07-13 |
0.0086 BTC |
232.5474 AAVE |
0.0087 BTC |
0.0083 BTC |
0.0089 BTC |
0.0083 BTC |
| 2021-07-12 |
0.0090 BTC |
409.6909 AAVE |
0.0088 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-07-11 |
0.0089 BTC |
348.6904 AAVE |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0090 BTC |
| 2021-07-10 |
0.0088 BTC |
20.2866 AAVE |
0.0089 BTC |
0.0088 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-07-09 |
0.0090 BTC |
207.0590 AAVE |
0.0087 BTC |
0.0087 BTC |
0.0092 BTC |
0.0091 BTC |
| 2021-07-08 |
0.0089 BTC |
316.6592 AAVE |
0.0091 BTC |
0.0086 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-07-07 |
0.0092 BTC |
941.3949 AAVE |
0.0093 BTC |
0.0091 BTC |
0.0095 BTC |
0.0093 BTC |
| 2021-07-06 |
0.0096 BTC |
735.5025 AAVE |
0.0092 BTC |
0.0091 BTC |
0.0100 BTC |
0.0093 BTC |
| 2021-07-05 |
0.0086 BTC |
441.2672 AAVE |
0.0079 BTC |
0.0079 BTC |
0.0093 BTC |
0.0093 BTC |
| 2021-07-04 |
0.0077 BTC |
284.4056 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-07-03 |
0.0075 BTC |
54.4066 AAVE |
0.0069 BTC |
0.0069 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-07-02 |
0.0067 BTC |
180.3412 AAVE |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-07-01 |
0.0071 BTC |
338.9554 AAVE |
0.0071 BTC |
0.0070 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-06-30 |
0.0067 BTC |
402.8398 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0070 BTC |
| 2021-06-29 |
0.0070 BTC |
875.0375 AAVE |
0.0067 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-06-28 |
0.0062 BTC |
955.5713 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-06-27 |
0.0059 BTC |
199.8915 AAVE |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2021-06-26 |
0.0059 BTC |
346.5803 AAVE |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-06-25 |
0.0059 BTC |
716.8412 AAVE |
0.0060 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2021-06-24 |
0.0061 BTC |
420.4417 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-06-23 |
0.0064 BTC |
1,010.2160 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0067 BTC |
0.0061 BTC |
| 2021-06-22 |
0.0063 BTC |
1,199.0524 AAVE |
0.0067 BTC |
0.0058 BTC |
0.0067 BTC |
0.0063 BTC |
| 2021-06-21 |
0.0070 BTC |
629.8731 AAVE |
0.0077 BTC |
0.0066 BTC |
0.0077 BTC |
0.0068 BTC |
| 2021-06-20 |
0.0074 BTC |
196.8572 AAVE |
0.0072 BTC |
0.0072 BTC |
0.0076 BTC |
0.0076 BTC |
| 2021-06-19 |
0.0074 BTC |
96.7933 AAVE |
0.0073 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-06-18 |
0.0073 BTC |
396.6579 AAVE |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-06-17 |
0.0077 BTC |
75.9992 AAVE |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-06-16 |
0.0076 BTC |
125.9229 AAVE |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-06-15 |
0.0079 BTC |
131.6063 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-06-14 |
0.0080 BTC |
209.6559 AAVE |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-06-13 |
0.0079 BTC |
221.1679 AAVE |
0.0079 BTC |
0.0076 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-06-12 |
0.0078 BTC |
189.6734 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-06-11 |
0.0081 BTC |
188.3123 AAVE |
0.0084 BTC |
0.0076 BTC |
0.0084 BTC |
0.0076 BTC |
| 2021-06-10 |
0.0087 BTC |
612.5989 AAVE |
0.0090 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2021-06-09 |
0.0092 BTC |
1,754.4433 AAVE |
0.0098 BTC |
0.0040 BTC |
0.0098 BTC |
0.0090 BTC |
| 2021-06-08 |
0.0098 BTC |
760.6275 AAVE |
0.0099 BTC |
0.0095 BTC |
0.0101 BTC |
0.0100 BTC |
| 2021-06-07 |
0.0103 BTC |
511.5039 AAVE |
0.0102 BTC |
0.0100 BTC |
0.0106 BTC |
0.0101 BTC |
| 2021-06-06 |
0.0101 BTC |
104.5397 AAVE |
0.0100 BTC |
0.0100 BTC |
0.0101 BTC |
0.0101 BTC |
| 2021-06-05 |
0.0101 BTC |
258.8947 AAVE |
0.0102 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2021-06-04 |
0.0100 BTC |
518.2750 AAVE |
0.0102 BTC |
0.0097 BTC |
0.0102 BTC |
0.0101 BTC |