Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0089 BTC |
435.9842 AAVE |
0.0085 BTC |
0.0085 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-05-02 |
0.0086 BTC |
46.5424 AAVE |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-05-01 |
0.0084 BTC |
521.4616 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-04-30 |
0.0079 BTC |
315.1295 AAVE |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
| 2021-04-29 |
0.0083 BTC |
58.6537 AAVE |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-04-28 |
0.0085 BTC |
440.2939 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0088 BTC |
0.0084 BTC |
| 2021-04-27 |
0.0077 BTC |
275.6866 AAVE |
0.0074 BTC |
0.0074 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-04-26 |
0.0074 BTC |
194.9355 AAVE |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-04-25 |
0.0069 BTC |
196.5975 AAVE |
0.0064 BTC |
0.0064 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-24 |
0.0067 BTC |
40.3272 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-04-23 |
0.0067 BTC |
365.3647 AAVE |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-04-22 |
0.0071 BTC |
482.6046 AAVE |
0.0065 BTC |
0.0065 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-04-21 |
0.0067 BTC |
71.4232 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-04-20 |
0.0065 BTC |
85.7983 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0064 BTC |