Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0102 BTC |
94.0098 AAVE |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-06-02 |
0.0102 BTC |
394.1990 AAVE |
0.0101 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-06-01 |
0.0103 BTC |
249.8859 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0101 BTC |
| 2021-05-31 |
0.0094 BTC |
410.7478 AAVE |
0.0091 BTC |
0.0089 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-05-30 |
0.0090 BTC |
354.6292 AAVE |
0.0086 BTC |
0.0085 BTC |
0.0093 BTC |
0.0092 BTC |
| 2021-05-29 |
0.0089 BTC |
364.9243 AAVE |
0.0092 BTC |
0.0084 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-05-28 |
0.0091 BTC |
637.5719 AAVE |
0.0096 BTC |
0.0088 BTC |
0.0098 BTC |
0.0090 BTC |
| 2021-05-27 |
0.0099 BTC |
718.2423 AAVE |
0.0106 BTC |
0.0097 BTC |
0.0106 BTC |
0.0097 BTC |
| 2021-05-26 |
0.0097 BTC |
301.6261 AAVE |
0.0097 BTC |
0.0093 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-05-25 |
0.0093 BTC |
719.3037 AAVE |
0.0100 BTC |
0.0088 BTC |
0.0100 BTC |
0.0098 BTC |
| 2021-05-24 |
0.0089 BTC |
1,262.2933 AAVE |
0.0084 BTC |
0.0083 BTC |
0.0101 BTC |
0.0099 BTC |
| 2021-05-23 |
0.0082 BTC |
1,307.3260 AAVE |
0.0089 BTC |
0.0067 BTC |
0.0092 BTC |
0.0084 BTC |
| 2021-05-22 |
0.0091 BTC |
126.4003 AAVE |
0.0100 BTC |
0.0085 BTC |
0.0100 BTC |
0.0091 BTC |
| 2021-05-21 |
0.0106 BTC |
1,536.4324 AAVE |
0.0116 BTC |
0.0092 BTC |
0.0118 BTC |
0.0099 BTC |
| 2021-05-20 |
0.0112 BTC |
1,140.2239 AAVE |
0.0113 BTC |
0.0101 BTC |
0.0121 BTC |
0.0115 BTC |
| 2021-05-19 |
0.0134 BTC |
2,523.6852 AAVE |
0.0148 BTC |
0.0105 BTC |
0.0156 BTC |
0.0117 BTC |
| 2021-05-18 |
0.0148 BTC |
2,562.2921 AAVE |
0.0131 BTC |
0.0131 BTC |
0.0154 BTC |
0.0145 BTC |
| 2021-05-17 |
0.0128 BTC |
3,340.3203 AAVE |
0.0113 BTC |
0.0112 BTC |
0.0134 BTC |
0.0133 BTC |
| 2021-05-16 |
0.0111 BTC |
338.3143 AAVE |
0.0110 BTC |
0.0106 BTC |
0.0113 BTC |
0.0112 BTC |
| 2021-05-15 |
0.0116 BTC |
142.8952 AAVE |
0.0121 BTC |
0.0109 BTC |
0.0121 BTC |
0.0113 BTC |
| 2021-05-14 |
0.0115 BTC |
1,424.2411 AAVE |
0.0103 BTC |
0.0103 BTC |
0.0122 BTC |
0.0122 BTC |
| 2021-05-13 |
0.0111 BTC |
864.8071 AAVE |
0.0100 BTC |
0.0100 BTC |
0.0123 BTC |
0.0102 BTC |
| 2021-05-12 |
0.0098 BTC |
973.8887 AAVE |
0.0082 BTC |
0.0082 BTC |
0.0110 BTC |
0.0107 BTC |
| 2021-05-11 |
0.0078 BTC |
179.0445 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-05-10 |
0.0080 BTC |
144.9660 AAVE |
0.0079 BTC |
0.0075 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-05-09 |
0.0079 BTC |
62.0081 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0080 BTC |
0.0079 BTC |
| 2021-05-08 |
0.0078 BTC |
138.6630 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-05-07 |
0.0079 BTC |
152.0710 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-05-06 |
0.0081 BTC |
205.5811 AAVE |
0.0083 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-05-05 |
0.0083 BTC |
230.8227 AAVE |
0.0085 BTC |
0.0080 BTC |
0.0085 BTC |
0.0084 BTC |
| 2021-05-04 |
0.0086 BTC |
632.5476 AAVE |
0.0091 BTC |
0.0084 BTC |
0.0091 BTC |
0.0084 BTC |
| 2021-05-03 |
0.0089 BTC |
435.9842 AAVE |
0.0085 BTC |
0.0085 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-05-02 |
0.0086 BTC |
46.5424 AAVE |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-05-01 |
0.0084 BTC |
521.4616 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0089 BTC |
0.0087 BTC |
| 2021-04-30 |
0.0079 BTC |
315.1295 AAVE |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
| 2021-04-29 |
0.0083 BTC |
58.6537 AAVE |
0.0083 BTC |
0.0081 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-04-28 |
0.0085 BTC |
440.2939 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0088 BTC |
0.0084 BTC |
| 2021-04-27 |
0.0077 BTC |
275.6866 AAVE |
0.0074 BTC |
0.0074 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-04-26 |
0.0074 BTC |
194.9355 AAVE |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-04-25 |
0.0069 BTC |
196.5975 AAVE |
0.0064 BTC |
0.0064 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-24 |
0.0067 BTC |
40.3272 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-04-23 |
0.0067 BTC |
365.3647 AAVE |
0.0070 BTC |
0.0065 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-04-22 |
0.0071 BTC |
482.6046 AAVE |
0.0065 BTC |
0.0065 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-04-21 |
0.0067 BTC |
71.4232 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-04-20 |
0.0065 BTC |
85.7983 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0065 BTC |
0.0064 BTC |