Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0015 BTC |
4.1904 AAVE |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-06-25 |
0.0015 BTC |
2.8042 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-24 |
0.0014 BTC |
16.0484 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-23 |
0.0013 BTC |
0.6255 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-22 |
0.0013 BTC |
3.0371 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-21 |
0.0013 BTC |
0.3386 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-20 |
0.0013 BTC |
0.3430 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-19 |
0.0014 BTC |
3.1900 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-18 |
0.0012 BTC |
16.2930 AAVE |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
| 2024-06-17 |
0.0013 BTC |
5.1987 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-16 |
0.0013 BTC |
0.4977 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-15 |
0.0013 BTC |
0.7255 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-14 |
0.0013 BTC |
2.0242 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-13 |
0.0013 BTC |
0.1556 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-12 |
0.0013 BTC |
40.7332 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-11 |
0.0013 BTC |
4.1414 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-10 |
0.0013 BTC |
12.4446 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-09 |
0.0013 BTC |
0.7650 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-06-08 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0013 BTC |
| 2024-06-07 |
0.0013 BTC |
170.2991 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-06-06 |
0.0014 BTC |
2.7562 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-05 |
0.0014 BTC |
1.0219 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-04 |
0.0014 BTC |
1.2056 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-06-03 |
0.0015 BTC |
0.2975 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-06-02 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0015 BTC |
| 2024-06-01 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0015 BTC |
| 2024-05-31 |
0.0015 BTC |
179.8065 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-30 |
0.0015 BTC |
34.0796 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-29 |
0.0016 BTC |
5.2031 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-05-28 |
0.0015 BTC |
53.0855 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-27 |
0.0016 BTC |
12.3912 AAVE |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-26 |
0.0016 BTC |
60.6202 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2024-05-25 |
0.0015 BTC |
393.9034 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-05-24 |
0.0015 BTC |
7.5497 AAVE |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2024-05-23 |
0.0015 BTC |
2.6261 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-05-22 |
0.0014 BTC |
30.5153 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-21 |
0.0014 BTC |
2.1040 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-20 |
0.0013 BTC |
4.7800 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-19 |
0.0013 BTC |
3.3606 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-18 |
0.0013 BTC |
10.1617 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-17 |
0.0013 BTC |
12.2192 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-16 |
0.0013 BTC |
1.5288 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-15 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0013 BTC |
| 2024-05-14 |
0.0013 BTC |
23.8679 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-05-13 |
0.0013 BTC |
2.2284 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-05-12 |
0.0014 BTC |
17.5946 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-11 |
0.0014 BTC |
1.6278 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-10 |
0.0014 BTC |
2.9607 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-09 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0014 BTC |
| 2024-05-08 |
0.0014 BTC |
1.7732 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |