Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0014 BTC |
842.4666 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2024-05-06 |
0.0014 BTC |
14.4455 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-05 |
0.0014 BTC |
0.1673 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-04 |
0.0014 BTC |
0.3184 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-03 |
0.0014 BTC |
0.7885 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-02 |
0.0014 BTC |
47.7142 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-05-01 |
0.0014 BTC |
3.1813 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-30 |
0.0013 BTC |
3.5819 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-29 |
0.0014 BTC |
0.3528 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-28 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0014 BTC |
| 2024-04-27 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0014 BTC |
| 2024-04-26 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0014 BTC |
| 2024-04-25 |
0.0014 BTC |
0.9256 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-24 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0014 BTC |
| 2024-04-23 |
0.0014 BTC |
7.4385 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-22 |
0.0014 BTC |
4.8186 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-21 |
0.0014 BTC |
0.2266 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-20 |
0.0014 BTC |
4.1096 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-19 |
0.0014 BTC |
6.2122 AAVE |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-18 |
0.0014 BTC |
71.9951 AAVE |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2024-04-17 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0013 BTC |
| 2024-04-16 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0013 BTC |
| 2024-04-15 |
0.0013 BTC |
134.8899 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-14 |
0.0013 BTC |
35.3440 AAVE |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2024-04-13 |
0.0012 BTC |
82.6690 AAVE |
0.0014 BTC |
0.0012 BTC |
0.0014 BTC |
0.0013 BTC |
| 2024-04-12 |
0.0015 BTC |
52.4763 AAVE |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0015 BTC |
| 2024-04-11 |
0.0018 BTC |
30.8263 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0019 BTC |
0.0017 BTC |
| 2024-04-10 |
0.0018 BTC |
8.3674 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-09 |
0.0019 BTC |
29.6481 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-04-08 |
0.0018 BTC |
6.0051 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-07 |
0.0018 BTC |
3.3516 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-04-06 |
0.0017 BTC |
102.3223 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-04-05 |
0.0017 BTC |
4.0786 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-04 |
0.0017 BTC |
23.4703 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2024-04-03 |
0.0018 BTC |
3.0473 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-04-02 |
0.0018 BTC |
75.8258 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-04-01 |
0.0018 BTC |
35.7573 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-31 |
0.0018 BTC |
0.6144 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-30 |
0.0018 BTC |
0.2817 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-29 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0018 BTC |
| 2024-03-28 |
0.0018 BTC |
9.5181 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-27 |
0.0018 BTC |
8.6458 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-26 |
0.0018 BTC |
14.5427 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-25 |
0.0019 BTC |
13.9037 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-24 |
0.0019 BTC |
22.1269 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-23 |
0.0019 BTC |
50.8636 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-03-22 |
0.0018 BTC |
17.8525 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-03-21 |
0.0018 BTC |
1.8715 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-20 |
0.0018 BTC |
107.1414 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-03-19 |
0.0018 BTC |
43.9807 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |