Identifier on Bitstamp: aavebtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0018 BTC |
0.7976 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-29 |
0.0017 BTC |
81.2933 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-02-28 |
0.0017 BTC |
48.1857 AAVE |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2024-02-27 |
0.0018 BTC |
20.0205 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-26 |
0.0019 BTC |
39.7859 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-25 |
0.0019 BTC |
8.4635 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-24 |
0.0019 BTC |
373.9306 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-02-23 |
0.0019 BTC |
47.1217 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-22 |
0.0018 BTC |
1.7143 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-21 |
0.0018 BTC |
11.4442 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-20 |
0.0018 BTC |
28.9026 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-02-19 |
0.0018 BTC |
2.0300 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2024-02-18 |
0.0018 BTC |
62.1387 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-17 |
0.0018 BTC |
3.8718 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-16 |
0.0018 BTC |
2.4524 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-15 |
0.0018 BTC |
50.8800 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-14 |
0.0018 BTC |
78.2887 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-13 |
0.0018 BTC |
5.3445 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-12 |
0.0018 BTC |
2.5606 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-11 |
0.0018 BTC |
10.0827 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2024-02-10 |
0.0019 BTC |
2.6704 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-09 |
0.0019 BTC |
13.7909 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-08 |
0.0019 BTC |
5.9586 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-07 |
0.0019 BTC |
10.0000 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-06 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0020 BTC |
| 2024-02-05 |
0.0019 BTC |
5.8855 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2024-02-04 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0019 BTC |
| 2024-02-03 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0019 BTC |
| 2024-02-02 |
0.0019 BTC |
102.4923 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2024-02-01 |
0.0020 BTC |
8.0643 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0019 BTC |
| 2024-01-31 |
0.0021 BTC |
26.8963 AAVE |
0.0021 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2024-01-30 |
0.0021 BTC |
10.4294 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2024-01-29 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0022 BTC |
| 2024-01-28 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0022 BTC |
| 2024-01-27 |
0.0022 BTC |
2.6004 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-26 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0022 BTC |
| 2024-01-25 |
0.0022 BTC |
0.1348 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-24 |
0.0022 BTC |
109.6584 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2024-01-23 |
0.0022 BTC |
4.1184 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2024-01-22 |
0.0023 BTC |
12.2104 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-21 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0023 BTC |
| 2024-01-20 |
0.0023 BTC |
0.8528 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-19 |
0.0023 BTC |
0.8498 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2024-01-18 |
0.0024 BTC |
1.6188 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-17 |
0.0024 BTC |
55.9953 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-16 |
0.0025 BTC |
270.6518 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
0.0025 BTC |
| 2024-01-15 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0024 BTC |
| 2024-01-14 |
0.0000 BTC |
0.0000 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0024 BTC |
| 2024-01-13 |
0.0024 BTC |
1.0859 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2024-01-12 |
0.0024 BTC |
6.0411 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0025 BTC |
0.0024 BTC |