Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
318.6800 EUR |
469.3446 AAVE |
306.3200 EUR |
288.4600 EUR |
340.0000 EUR |
340.0000 EUR |
| 2024-12-22 |
290.3800 EUR |
215.2668 AAVE |
288.9700 EUR |
280.0000 EUR |
307.7900 EUR |
303.3400 EUR |
| 2024-12-21 |
304.7800 EUR |
385.1235 AAVE |
310.0000 EUR |
284.1500 EUR |
330.0000 EUR |
284.1500 EUR |
| 2024-12-20 |
295.7300 EUR |
984.7078 AAVE |
304.2900 EUR |
261.1100 EUR |
325.2700 EUR |
318.1400 EUR |
| 2024-12-19 |
308.6800 EUR |
686.8221 AAVE |
327.6000 EUR |
288.4400 EUR |
334.3500 EUR |
307.5000 EUR |
| 2024-12-18 |
351.1400 EUR |
891.7723 AAVE |
347.5400 EUR |
325.0000 EUR |
362.0900 EUR |
330.0100 EUR |
| 2024-12-17 |
347.7100 EUR |
733.2546 AAVE |
356.0900 EUR |
340.0000 EUR |
366.3500 EUR |
344.8100 EUR |
| 2024-12-16 |
364.6200 EUR |
495.6925 AAVE |
346.5600 EUR |
346.0600 EUR |
379.6700 EUR |
361.1100 EUR |
| 2024-12-15 |
345.8700 EUR |
251.0165 AAVE |
352.0400 EUR |
338.3600 EUR |
362.0000 EUR |
340.9000 EUR |
| 2024-12-14 |
361.1700 EUR |
418.8872 AAVE |
363.5500 EUR |
344.6600 EUR |
376.4800 EUR |
349.9000 EUR |
| 2024-12-13 |
350.3000 EUR |
377.5002 AAVE |
350.6000 EUR |
335.8200 EUR |
370.8000 EUR |
357.4000 EUR |
| 2024-12-12 |
337.2200 EUR |
1,442.8251 AAVE |
287.8300 EUR |
284.2000 EUR |
369.0000 EUR |
351.0600 EUR |
| 2024-12-11 |
275.3900 EUR |
509.5586 AAVE |
255.0400 EUR |
250.0000 EUR |
288.0000 EUR |
288.0000 EUR |
| 2024-12-10 |
257.0800 EUR |
1,134.2036 AAVE |
244.0400 EUR |
236.9500 EUR |
273.1000 EUR |
260.2200 EUR |
| 2024-12-09 |
242.4900 EUR |
1,268.9522 AAVE |
266.1500 EUR |
200.0100 EUR |
268.7000 EUR |
233.3000 EUR |
| 2024-12-08 |
263.6100 EUR |
143.5348 AAVE |
267.6100 EUR |
260.0000 EUR |
269.4700 EUR |
268.2400 EUR |
| 2024-12-07 |
270.1700 EUR |
180.6685 AAVE |
267.2000 EUR |
264.3300 EUR |
280.0000 EUR |
264.3700 EUR |
| 2024-12-06 |
259.1700 EUR |
628.6105 AAVE |
234.4200 EUR |
232.9900 EUR |
279.2600 EUR |
270.6600 EUR |
| 2024-12-05 |
238.7000 EUR |
483.4171 AAVE |
243.1700 EUR |
225.9400 EUR |
250.2100 EUR |
231.5200 EUR |
| 2024-12-04 |
245.5800 EUR |
511.1078 AAVE |
227.7800 EUR |
227.7800 EUR |
260.0000 EUR |
241.1100 EUR |
| 2024-12-03 |
225.8700 EUR |
548.4364 AAVE |
222.9400 EUR |
210.9400 EUR |
238.3400 EUR |
229.8500 EUR |
| 2024-12-02 |
215.5300 EUR |
1,052.2082 AAVE |
199.0200 EUR |
194.8100 EUR |
228.2200 EUR |
224.2000 EUR |
| 2024-12-01 |
195.2700 EUR |
645.5673 AAVE |
200.1900 EUR |
192.0000 EUR |
202.9100 EUR |
198.9300 EUR |
| 2024-11-30 |
194.0100 EUR |
292.9091 AAVE |
188.4100 EUR |
187.6800 EUR |
199.4800 EUR |
197.4800 EUR |
| 2024-11-29 |
188.8000 EUR |
209.2439 AAVE |
188.0400 EUR |
184.2300 EUR |
190.9800 EUR |
188.7200 EUR |
| 2024-11-28 |
193.0900 EUR |
464.1876 AAVE |
199.8700 EUR |
188.6600 EUR |
199.8700 EUR |
190.0100 EUR |
| 2024-11-27 |
184.2200 EUR |
1,112.2484 AAVE |
173.6500 EUR |
168.9900 EUR |
196.3500 EUR |
189.8800 EUR |
| 2024-11-26 |
166.1600 EUR |
596.6130 AAVE |
172.9000 EUR |
157.5100 EUR |
177.2200 EUR |
171.2700 EUR |
| 2024-11-25 |
174.2100 EUR |
1,557.9866 AAVE |
162.5600 EUR |
158.5600 EUR |
179.8800 EUR |
174.5600 EUR |
| 2024-11-24 |
165.0800 EUR |
900.5279 AAVE |
169.0000 EUR |
154.1100 EUR |
175.0000 EUR |
163.3300 EUR |
| 2024-11-23 |
166.4000 EUR |
1,022.5660 AAVE |
166.4000 EUR |
162.7600 EUR |
175.9900 EUR |
166.3900 EUR |
| 2024-11-22 |
159.2800 EUR |
586.9453 AAVE |
158.5100 EUR |
155.1100 EUR |
163.2400 EUR |
161.5900 EUR |
| 2024-11-21 |
156.6000 EUR |
474.7443 AAVE |
146.7000 EUR |
144.0100 EUR |
161.4600 EUR |
160.0200 EUR |
| 2024-11-20 |
153.3500 EUR |
367.8320 AAVE |
151.0600 EUR |
146.2000 EUR |
158.8000 EUR |
149.4600 EUR |
| 2024-11-19 |
155.3900 EUR |
406.4500 AAVE |
162.1700 EUR |
150.0000 EUR |
163.7000 EUR |
150.6100 EUR |
| 2024-11-18 |
158.4400 EUR |
337.5878 AAVE |
153.7000 EUR |
151.5600 EUR |
162.7000 EUR |
160.4600 EUR |
| 2024-11-17 |
158.5100 EUR |
374.6972 AAVE |
159.6000 EUR |
151.5600 EUR |
162.7000 EUR |
151.5600 EUR |
| 2024-11-16 |
159.1000 EUR |
913.9888 AAVE |
155.5200 EUR |
154.7800 EUR |
165.9900 EUR |
158.2800 EUR |
| 2024-11-15 |
151.2500 EUR |
4,134.3161 AAVE |
150.2700 EUR |
143.2800 EUR |
157.9500 EUR |
155.5200 EUR |
| 2024-11-14 |
156.9500 EUR |
388.6844 AAVE |
162.0100 EUR |
149.7000 EUR |
167.4000 EUR |
151.3000 EUR |
| 2024-11-13 |
166.2900 EUR |
323.6589 AAVE |
169.0100 EUR |
158.5100 EUR |
176.9000 EUR |
163.0900 EUR |
| 2024-11-12 |
170.7400 EUR |
416.5360 AAVE |
177.4400 EUR |
160.1600 EUR |
181.4900 EUR |
168.2000 EUR |
| 2024-11-11 |
176.0400 EUR |
517.8361 AAVE |
176.5100 EUR |
171.0000 EUR |
180.2400 EUR |
175.6400 EUR |
| 2024-11-10 |
180.6200 EUR |
208.5973 AAVE |
181.6800 EUR |
177.7700 EUR |
186.0000 EUR |
180.6400 EUR |
| 2024-11-09 |
177.7800 EUR |
408.3350 AAVE |
169.5600 EUR |
169.1100 EUR |
186.0000 EUR |
186.0000 EUR |
| 2024-11-08 |
167.5400 EUR |
314.8821 AAVE |
170.4000 EUR |
164.0100 EUR |
171.4900 EUR |
169.6800 EUR |
| 2024-11-07 |
171.3200 EUR |
1,059.3702 AAVE |
161.7600 EUR |
161.0500 EUR |
177.2400 EUR |
168.5100 EUR |
| 2024-11-06 |
151.6900 EUR |
2,034.4304 AAVE |
125.9900 EUR |
125.9900 EUR |
163.9900 EUR |
163.9900 EUR |
| 2024-11-05 |
120.6300 EUR |
277.2339 AAVE |
118.7000 EUR |
118.4800 EUR |
124.9900 EUR |
124.9900 EUR |
| 2024-11-04 |
119.0900 EUR |
374.2167 AAVE |
122.1700 EUR |
116.0000 EUR |
122.7000 EUR |
118.2900 EUR |