Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
163.0800 EUR |
689.3154 AAVE |
166.4000 EUR |
155.1100 EUR |
173.9900 EUR |
169.7600 EUR |
| 2024-11-22 |
159.2800 EUR |
586.9453 AAVE |
158.5100 EUR |
155.1100 EUR |
163.2400 EUR |
161.5900 EUR |
| 2024-11-21 |
156.6000 EUR |
474.7443 AAVE |
146.7000 EUR |
144.0100 EUR |
161.4600 EUR |
160.0200 EUR |
| 2024-11-20 |
153.3500 EUR |
367.8320 AAVE |
151.0600 EUR |
146.2000 EUR |
158.8000 EUR |
149.4600 EUR |
| 2024-11-19 |
155.3900 EUR |
406.4500 AAVE |
162.1700 EUR |
150.0000 EUR |
163.7000 EUR |
150.6100 EUR |
| 2024-11-18 |
158.4400 EUR |
337.5878 AAVE |
153.7000 EUR |
151.5600 EUR |
162.7000 EUR |
160.4600 EUR |
| 2024-11-17 |
158.5100 EUR |
374.6972 AAVE |
159.6000 EUR |
151.5600 EUR |
162.7000 EUR |
151.5600 EUR |
| 2024-11-16 |
159.1000 EUR |
913.9888 AAVE |
155.5200 EUR |
154.7800 EUR |
165.9900 EUR |
158.2800 EUR |
| 2024-11-15 |
151.2500 EUR |
4,134.3161 AAVE |
150.2700 EUR |
143.2800 EUR |
157.9500 EUR |
155.5200 EUR |
| 2024-11-14 |
156.9500 EUR |
388.6844 AAVE |
162.0100 EUR |
149.7000 EUR |
167.4000 EUR |
151.3000 EUR |
| 2024-11-13 |
166.2900 EUR |
323.6589 AAVE |
169.0100 EUR |
158.5100 EUR |
176.9000 EUR |
163.0900 EUR |
| 2024-11-12 |
170.7400 EUR |
416.5360 AAVE |
177.4400 EUR |
160.1600 EUR |
181.4900 EUR |
168.2000 EUR |
| 2024-11-11 |
176.0400 EUR |
517.8361 AAVE |
176.5100 EUR |
171.0000 EUR |
180.2400 EUR |
175.6400 EUR |
| 2024-11-10 |
180.6200 EUR |
208.5973 AAVE |
181.6800 EUR |
177.7700 EUR |
186.0000 EUR |
180.6400 EUR |
| 2024-11-09 |
177.7800 EUR |
408.3350 AAVE |
169.5600 EUR |
169.1100 EUR |
186.0000 EUR |
186.0000 EUR |
| 2024-11-08 |
167.5400 EUR |
314.8821 AAVE |
170.4000 EUR |
164.0100 EUR |
171.4900 EUR |
169.6800 EUR |
| 2024-11-07 |
171.3200 EUR |
1,059.3702 AAVE |
161.7600 EUR |
161.0500 EUR |
177.2400 EUR |
168.5100 EUR |
| 2024-11-06 |
151.6900 EUR |
2,034.4304 AAVE |
125.9900 EUR |
125.9900 EUR |
163.9900 EUR |
163.9900 EUR |
| 2024-11-05 |
120.6300 EUR |
277.2339 AAVE |
118.7000 EUR |
118.4800 EUR |
124.9900 EUR |
124.9900 EUR |
| 2024-11-04 |
119.0900 EUR |
374.2167 AAVE |
122.1700 EUR |
116.0000 EUR |
122.7000 EUR |
118.2900 EUR |
| 2024-11-03 |
122.2700 EUR |
258.3975 AAVE |
126.8000 EUR |
119.0400 EUR |
128.1600 EUR |
122.8500 EUR |
| 2024-11-02 |
128.8300 EUR |
121.0542 AAVE |
131.1800 EUR |
126.9600 EUR |
132.6700 EUR |
128.9500 EUR |
| 2024-11-01 |
131.4000 EUR |
219.4952 AAVE |
131.7600 EUR |
129.2300 EUR |
135.1300 EUR |
130.2300 EUR |
| 2024-10-31 |
132.7700 EUR |
316.2657 AAVE |
144.5700 EUR |
129.4000 EUR |
144.8900 EUR |
131.0200 EUR |
| 2024-10-30 |
143.4400 EUR |
361.3387 AAVE |
139.4900 EUR |
137.1600 EUR |
145.7000 EUR |
143.1600 EUR |
| 2024-10-29 |
140.6600 EUR |
307.3641 AAVE |
140.0200 EUR |
138.8100 EUR |
143.2000 EUR |
139.6100 EUR |
| 2024-10-28 |
139.7300 EUR |
218.7896 AAVE |
137.2000 EUR |
135.7200 EUR |
142.4900 EUR |
140.7500 EUR |
| 2024-10-27 |
133.3500 EUR |
34.0695 AAVE |
132.2600 EUR |
131.5400 EUR |
136.4000 EUR |
136.4000 EUR |
| 2024-10-26 |
130.2600 EUR |
129.2736 AAVE |
126.8500 EUR |
126.4400 EUR |
132.9900 EUR |
131.8800 EUR |
| 2024-10-25 |
131.4200 EUR |
229.3922 AAVE |
135.8700 EUR |
128.0100 EUR |
137.6900 EUR |
128.0100 EUR |
| 2024-10-24 |
139.9700 EUR |
416.0209 AAVE |
138.7000 EUR |
134.8100 EUR |
141.4400 EUR |
136.4000 EUR |
| 2024-10-23 |
137.4200 EUR |
105.6315 AAVE |
140.5100 EUR |
134.0100 EUR |
140.5100 EUR |
137.4800 EUR |
| 2024-10-22 |
140.7500 EUR |
219.8485 AAVE |
141.2000 EUR |
139.0100 EUR |
142.7000 EUR |
141.9900 EUR |
| 2024-10-21 |
141.7800 EUR |
118.6614 AAVE |
144.1100 EUR |
140.0000 EUR |
144.2300 EUR |
142.4000 EUR |
| 2024-10-20 |
145.1500 EUR |
20.8766 AAVE |
143.5100 EUR |
143.5100 EUR |
147.4000 EUR |
145.0800 EUR |
| 2024-10-19 |
145.1600 EUR |
44.6253 AAVE |
145.0000 EUR |
143.5600 EUR |
146.7000 EUR |
145.3500 EUR |
| 2024-10-18 |
143.9600 EUR |
91.8576 AAVE |
142.9900 EUR |
141.4600 EUR |
145.4900 EUR |
145.4900 EUR |
| 2024-10-17 |
142.6600 EUR |
210.4592 AAVE |
143.3800 EUR |
138.7900 EUR |
145.0100 EUR |
141.5400 EUR |
| 2024-10-16 |
144.1600 EUR |
218.0484 AAVE |
143.7300 EUR |
141.3500 EUR |
146.4900 EUR |
144.2900 EUR |
| 2024-10-15 |
146.4700 EUR |
910.5830 AAVE |
149.9900 EUR |
140.0500 EUR |
151.5100 EUR |
143.5000 EUR |
| 2024-10-14 |
146.9100 EUR |
245.7047 AAVE |
142.2000 EUR |
142.1200 EUR |
151.0000 EUR |
149.0600 EUR |
| 2024-10-13 |
139.8600 EUR |
183.9517 AAVE |
141.4100 EUR |
138.0100 EUR |
141.4100 EUR |
140.4700 EUR |
| 2024-10-12 |
140.7100 EUR |
262.8874 AAVE |
131.8400 EUR |
131.1100 EUR |
143.2300 EUR |
142.1300 EUR |
| 2024-10-11 |
130.0800 EUR |
56.6499 AAVE |
129.4900 EUR |
128.3700 EUR |
133.0000 EUR |
132.6200 EUR |
| 2024-10-10 |
128.5600 EUR |
247.0069 AAVE |
129.0300 EUR |
125.1100 EUR |
132.5600 EUR |
128.9900 EUR |
| 2024-10-09 |
129.7500 EUR |
165.0267 AAVE |
129.4100 EUR |
126.5600 EUR |
131.4900 EUR |
128.1900 EUR |
| 2024-10-08 |
131.1400 EUR |
184.2404 AAVE |
133.9200 EUR |
129.3100 EUR |
133.9200 EUR |
129.9500 EUR |
| 2024-10-07 |
136.8900 EUR |
262.4636 AAVE |
137.3800 EUR |
133.0100 EUR |
140.7000 EUR |
133.5100 EUR |
| 2024-10-06 |
134.2600 EUR |
107.8195 AAVE |
135.6000 EUR |
133.3500 EUR |
136.2100 EUR |
135.3000 EUR |
| 2024-10-05 |
134.8000 EUR |
44.0407 AAVE |
136.0100 EUR |
133.3600 EUR |
137.9000 EUR |
135.4900 EUR |