Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
63.2400 EUR |
271.7973 AAVE |
66.8000 EUR |
61.7700 EUR |
66.8000 EUR |
62.0700 EUR |
| 2023-10-02 |
66.6700 EUR |
174.4890 AAVE |
67.6900 EUR |
65.4600 EUR |
67.7700 EUR |
65.8200 EUR |
| 2023-10-01 |
65.5200 EUR |
329.7648 AAVE |
63.9000 EUR |
63.9000 EUR |
68.0300 EUR |
68.0300 EUR |
| 2023-09-30 |
63.7600 EUR |
150.0797 AAVE |
62.4800 EUR |
62.4400 EUR |
64.8000 EUR |
64.0600 EUR |
| 2023-09-29 |
62.3300 EUR |
117.0009 AAVE |
61.8800 EUR |
61.6800 EUR |
63.7300 EUR |
62.5500 EUR |
| 2023-09-28 |
61.3200 EUR |
301.4635 AAVE |
57.6300 EUR |
57.6300 EUR |
63.1900 EUR |
62.2600 EUR |
| 2023-09-27 |
58.5100 EUR |
291.6853 AAVE |
57.9000 EUR |
57.0800 EUR |
59.3800 EUR |
57.7700 EUR |
| 2023-09-26 |
58.1900 EUR |
130.6920 AAVE |
58.4800 EUR |
57.1100 EUR |
58.5500 EUR |
57.5000 EUR |
| 2023-09-25 |
58.7800 EUR |
61.5183 AAVE |
58.0400 EUR |
57.9800 EUR |
59.4100 EUR |
58.5700 EUR |
| 2023-09-24 |
58.5900 EUR |
52.9415 AAVE |
58.7700 EUR |
58.0400 EUR |
59.1500 EUR |
58.0600 EUR |
| 2023-09-23 |
59.6800 EUR |
75.8884 AAVE |
60.8900 EUR |
58.6800 EUR |
60.9000 EUR |
59.2100 EUR |
| 2023-09-22 |
59.2100 EUR |
138.9221 AAVE |
58.6000 EUR |
58.6000 EUR |
60.2500 EUR |
59.9000 EUR |
| 2023-09-21 |
59.5300 EUR |
251.8183 AAVE |
61.5200 EUR |
58.5200 EUR |
61.8500 EUR |
59.4500 EUR |
| 2023-09-20 |
59.7700 EUR |
153.4142 AAVE |
58.2500 EUR |
57.4900 EUR |
61.5300 EUR |
61.5300 EUR |
| 2023-09-19 |
58.7000 EUR |
106.9242 AAVE |
57.4800 EUR |
57.1500 EUR |
60.0000 EUR |
57.7900 EUR |
| 2023-09-18 |
57.3900 EUR |
132.0215 AAVE |
55.6700 EUR |
55.3600 EUR |
58.4100 EUR |
56.8000 EUR |
| 2023-09-17 |
56.4500 EUR |
266.4039 AAVE |
55.1600 EUR |
54.0800 EUR |
57.9100 EUR |
55.3600 EUR |
| 2023-09-16 |
55.7700 EUR |
780.9236 AAVE |
52.4900 EUR |
52.4900 EUR |
58.6000 EUR |
55.6500 EUR |
| 2023-09-15 |
51.4500 EUR |
95.1982 AAVE |
51.2800 EUR |
51.1000 EUR |
52.1300 EUR |
52.1300 EUR |
| 2023-09-14 |
51.1200 EUR |
179.7542 AAVE |
50.9000 EUR |
49.6700 EUR |
51.7200 EUR |
51.3800 EUR |
| 2023-09-13 |
50.1300 EUR |
177.1014 AAVE |
49.2800 EUR |
49.2800 EUR |
51.2000 EUR |
50.4900 EUR |
| 2023-09-12 |
49.7300 EUR |
89.3008 AAVE |
48.6800 EUR |
48.6800 EUR |
50.5500 EUR |
49.9200 EUR |
| 2023-09-11 |
49.4000 EUR |
166.5515 AAVE |
49.9300 EUR |
47.9400 EUR |
50.3900 EUR |
48.4200 EUR |
| 2023-09-10 |
51.0400 EUR |
95.2319 AAVE |
52.2100 EUR |
50.2700 EUR |
52.2200 EUR |
50.5300 EUR |
| 2023-09-09 |
52.6800 EUR |
47.5164 AAVE |
52.8300 EUR |
52.2600 EUR |
52.9100 EUR |
52.2800 EUR |
| 2023-09-08 |
52.6200 EUR |
211.7213 AAVE |
52.7200 EUR |
52.1000 EUR |
53.4200 EUR |
52.8000 EUR |
| 2023-09-07 |
52.4200 EUR |
52.6083 AAVE |
51.4400 EUR |
51.3800 EUR |
52.8100 EUR |
52.5900 EUR |
| 2023-09-06 |
51.3900 EUR |
161.4928 AAVE |
51.8400 EUR |
50.9700 EUR |
51.8500 EUR |
51.3500 EUR |
| 2023-09-05 |
50.7700 EUR |
349.7423 AAVE |
50.6500 EUR |
50.2300 EUR |
52.0600 EUR |
51.6600 EUR |
| 2023-09-04 |
50.7600 EUR |
61.7273 AAVE |
50.9800 EUR |
50.2100 EUR |
51.3100 EUR |
50.2100 EUR |
| 2023-09-03 |
50.7100 EUR |
102.5432 AAVE |
51.1500 EUR |
50.2300 EUR |
51.1500 EUR |
50.8500 EUR |
| 2023-09-02 |
50.7000 EUR |
71.0784 AAVE |
50.7300 EUR |
50.0800 EUR |
51.2800 EUR |
51.1700 EUR |
| 2023-09-01 |
50.4200 EUR |
98.1715 AAVE |
51.2000 EUR |
49.8100 EUR |
51.2000 EUR |
50.5900 EUR |
| 2023-08-31 |
51.2200 EUR |
364.5810 AAVE |
52.8600 EUR |
50.5600 EUR |
53.2400 EUR |
51.2300 EUR |
| 2023-08-30 |
53.8600 EUR |
142.1937 AAVE |
54.1100 EUR |
52.7600 EUR |
54.2300 EUR |
52.8700 EUR |
| 2023-08-29 |
54.5700 EUR |
483.7128 AAVE |
53.8600 EUR |
52.4800 EUR |
55.9100 EUR |
54.4400 EUR |
| 2023-08-28 |
52.8800 EUR |
191.1276 AAVE |
53.8000 EUR |
52.0100 EUR |
53.9600 EUR |
53.8000 EUR |
| 2023-08-27 |
53.4300 EUR |
36.5767 AAVE |
52.6700 EUR |
52.6100 EUR |
53.9900 EUR |
53.8000 EUR |
| 2023-08-26 |
52.6300 EUR |
52.5377 AAVE |
52.9000 EUR |
52.1900 EUR |
52.9100 EUR |
52.3700 EUR |
| 2023-08-25 |
52.4100 EUR |
145.7306 AAVE |
53.9000 EUR |
51.7000 EUR |
53.9000 EUR |
52.6700 EUR |
| 2023-08-24 |
53.3800 EUR |
135.0110 AAVE |
53.6000 EUR |
52.1600 EUR |
54.2400 EUR |
52.5100 EUR |
| 2023-08-23 |
51.7300 EUR |
126.7012 AAVE |
50.8700 EUR |
50.7900 EUR |
53.1500 EUR |
52.3800 EUR |
| 2023-08-22 |
50.4100 EUR |
192.3632 AAVE |
50.4800 EUR |
49.3500 EUR |
50.8000 EUR |
50.3500 EUR |
| 2023-08-21 |
52.0600 EUR |
185.5706 AAVE |
52.6600 EUR |
50.9600 EUR |
52.9000 EUR |
51.2600 EUR |
| 2023-08-20 |
52.6000 EUR |
274.1319 AAVE |
52.5000 EUR |
52.1900 EUR |
52.8200 EUR |
52.8000 EUR |
| 2023-08-19 |
51.4900 EUR |
84.9180 AAVE |
51.4100 EUR |
51.2800 EUR |
52.6000 EUR |
52.0900 EUR |
| 2023-08-18 |
51.6500 EUR |
502.9086 AAVE |
51.4400 EUR |
50.6400 EUR |
52.4400 EUR |
51.2600 EUR |
| 2023-08-17 |
53.1300 EUR |
403.5974 AAVE |
54.9800 EUR |
47.5000 EUR |
55.5800 EUR |
51.5100 EUR |
| 2023-08-16 |
56.5100 EUR |
378.2657 AAVE |
57.0100 EUR |
54.5300 EUR |
57.9900 EUR |
54.9500 EUR |
| 2023-08-15 |
59.4800 EUR |
452.5704 AAVE |
60.1200 EUR |
57.0200 EUR |
60.5200 EUR |
58.4500 EUR |