Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
50.4200 EUR |
98.1715 AAVE |
51.2000 EUR |
49.8100 EUR |
51.2000 EUR |
50.5900 EUR |
| 2023-08-31 |
51.2200 EUR |
364.5810 AAVE |
52.8600 EUR |
50.5600 EUR |
53.2400 EUR |
51.2300 EUR |
| 2023-08-30 |
53.8600 EUR |
142.1937 AAVE |
54.1100 EUR |
52.7600 EUR |
54.2300 EUR |
52.8700 EUR |
| 2023-08-29 |
54.5700 EUR |
483.7128 AAVE |
53.8600 EUR |
52.4800 EUR |
55.9100 EUR |
54.4400 EUR |
| 2023-08-28 |
52.8800 EUR |
191.1276 AAVE |
53.8000 EUR |
52.0100 EUR |
53.9600 EUR |
53.8000 EUR |
| 2023-08-27 |
53.4300 EUR |
36.5767 AAVE |
52.6700 EUR |
52.6100 EUR |
53.9900 EUR |
53.8000 EUR |
| 2023-08-26 |
52.6300 EUR |
52.5377 AAVE |
52.9000 EUR |
52.1900 EUR |
52.9100 EUR |
52.3700 EUR |
| 2023-08-25 |
52.4100 EUR |
145.7306 AAVE |
53.9000 EUR |
51.7000 EUR |
53.9000 EUR |
52.6700 EUR |
| 2023-08-24 |
53.3800 EUR |
135.0110 AAVE |
53.6000 EUR |
52.1600 EUR |
54.2400 EUR |
52.5100 EUR |
| 2023-08-23 |
51.7300 EUR |
126.7012 AAVE |
50.8700 EUR |
50.7900 EUR |
53.1500 EUR |
52.3800 EUR |
| 2023-08-22 |
50.4100 EUR |
192.3632 AAVE |
50.4800 EUR |
49.3500 EUR |
50.8000 EUR |
50.3500 EUR |
| 2023-08-21 |
52.0600 EUR |
185.5706 AAVE |
52.6600 EUR |
50.9600 EUR |
52.9000 EUR |
51.2600 EUR |
| 2023-08-20 |
52.6000 EUR |
274.1319 AAVE |
52.5000 EUR |
52.1900 EUR |
52.8200 EUR |
52.8000 EUR |
| 2023-08-19 |
51.4900 EUR |
84.9180 AAVE |
51.4100 EUR |
51.2800 EUR |
52.6000 EUR |
52.0900 EUR |
| 2023-08-18 |
51.6500 EUR |
502.9086 AAVE |
51.4400 EUR |
50.6400 EUR |
52.4400 EUR |
51.2600 EUR |
| 2023-08-17 |
53.1300 EUR |
403.5974 AAVE |
54.9800 EUR |
47.5000 EUR |
55.5800 EUR |
51.5100 EUR |
| 2023-08-16 |
56.5100 EUR |
378.2657 AAVE |
57.0100 EUR |
54.5300 EUR |
57.9900 EUR |
54.9500 EUR |
| 2023-08-15 |
59.4800 EUR |
452.5704 AAVE |
60.1200 EUR |
57.0200 EUR |
60.5200 EUR |
58.4500 EUR |
| 2023-08-14 |
60.4400 EUR |
27.1446 AAVE |
60.2500 EUR |
59.9600 EUR |
60.7100 EUR |
59.9700 EUR |
| 2023-08-13 |
60.1600 EUR |
28.7998 AAVE |
60.3000 EUR |
59.8000 EUR |
60.5600 EUR |
60.2400 EUR |
| 2023-08-12 |
60.6100 EUR |
42.8484 AAVE |
60.5700 EUR |
60.3900 EUR |
60.8000 EUR |
60.4500 EUR |
| 2023-08-11 |
60.5300 EUR |
252.7924 AAVE |
60.5100 EUR |
59.6900 EUR |
60.6300 EUR |
60.1200 EUR |
| 2023-08-10 |
61.4200 EUR |
36.5413 AAVE |
61.5200 EUR |
60.6900 EUR |
62.9000 EUR |
61.0100 EUR |
| 2023-08-09 |
60.7100 EUR |
93.7669 AAVE |
60.6800 EUR |
60.0100 EUR |
61.7400 EUR |
60.8400 EUR |
| 2023-08-08 |
59.8500 EUR |
384.1068 AAVE |
59.3000 EUR |
59.3000 EUR |
60.9900 EUR |
60.9700 EUR |
| 2023-08-07 |
59.5900 EUR |
237.5885 AAVE |
60.0100 EUR |
57.6400 EUR |
60.8100 EUR |
58.8800 EUR |
| 2023-08-06 |
59.5500 EUR |
67.9619 AAVE |
59.4100 EUR |
59.0000 EUR |
60.1000 EUR |
60.0700 EUR |
| 2023-08-05 |
58.5100 EUR |
20.5511 AAVE |
58.0700 EUR |
57.5800 EUR |
59.2300 EUR |
58.4400 EUR |
| 2023-08-04 |
58.6300 EUR |
150.2321 AAVE |
57.7800 EUR |
57.3800 EUR |
60.4900 EUR |
57.8700 EUR |
| 2023-08-03 |
58.3200 EUR |
389.2332 AAVE |
58.5500 EUR |
57.6300 EUR |
59.1100 EUR |
57.7300 EUR |
| 2023-08-02 |
58.5400 EUR |
1,476.6398 AAVE |
59.8300 EUR |
54.8000 EUR |
61.0000 EUR |
59.7900 EUR |
| 2023-08-01 |
58.0100 EUR |
833.7799 AAVE |
59.1700 EUR |
56.0400 EUR |
59.4000 EUR |
59.4000 EUR |
| 2023-07-31 |
61.0900 EUR |
522.6596 AAVE |
65.2500 EUR |
58.3600 EUR |
65.2500 EUR |
59.2400 EUR |
| 2023-07-30 |
65.3900 EUR |
82.1479 AAVE |
67.6300 EUR |
63.0000 EUR |
67.9000 EUR |
65.1200 EUR |
| 2023-07-29 |
66.7900 EUR |
61.7632 AAVE |
65.9500 EUR |
65.4700 EUR |
67.9200 EUR |
67.8000 EUR |
| 2023-07-28 |
66.1700 EUR |
318.1088 AAVE |
65.9800 EUR |
65.9800 EUR |
66.6700 EUR |
66.0000 EUR |
| 2023-07-27 |
66.1800 EUR |
624.7988 AAVE |
64.8400 EUR |
64.8400 EUR |
67.2200 EUR |
65.6600 EUR |
| 2023-07-26 |
63.6300 EUR |
720.4907 AAVE |
63.0100 EUR |
62.8000 EUR |
65.9000 EUR |
65.0100 EUR |
| 2023-07-25 |
63.5400 EUR |
214.9318 AAVE |
63.3200 EUR |
63.2100 EUR |
64.4000 EUR |
63.7000 EUR |
| 2023-07-24 |
62.7100 EUR |
707.8261 AAVE |
64.1000 EUR |
61.5600 EUR |
64.7400 EUR |
63.4000 EUR |
| 2023-07-23 |
65.1000 EUR |
82.9563 AAVE |
64.2300 EUR |
64.2300 EUR |
65.6200 EUR |
64.9800 EUR |
| 2023-07-22 |
66.1300 EUR |
84.7761 AAVE |
67.0800 EUR |
63.9300 EUR |
67.1000 EUR |
63.9300 EUR |
| 2023-07-21 |
66.3300 EUR |
141.0103 AAVE |
65.1000 EUR |
65.0500 EUR |
67.6400 EUR |
66.5000 EUR |
| 2023-07-20 |
65.4700 EUR |
312.0386 AAVE |
64.0500 EUR |
64.0500 EUR |
66.9000 EUR |
65.3000 EUR |
| 2023-07-19 |
64.7700 EUR |
100.6242 AAVE |
64.0800 EUR |
63.9300 EUR |
65.5200 EUR |
64.1500 EUR |
| 2023-07-18 |
64.7000 EUR |
438.5421 AAVE |
66.3900 EUR |
63.2100 EUR |
66.3900 EUR |
64.2200 EUR |
| 2023-07-17 |
66.9400 EUR |
187.9603 AAVE |
69.8800 EUR |
65.5600 EUR |
70.3900 EUR |
66.8900 EUR |
| 2023-07-16 |
69.3200 EUR |
294.2147 AAVE |
70.1100 EUR |
68.0200 EUR |
70.5900 EUR |
68.0200 EUR |
| 2023-07-15 |
71.5900 EUR |
290.3716 AAVE |
71.9400 EUR |
69.5700 EUR |
73.8200 EUR |
70.2600 EUR |
| 2023-07-14 |
73.3200 EUR |
874.6880 AAVE |
70.7700 EUR |
67.0200 EUR |
78.2500 EUR |
72.4000 EUR |