Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
69.7200 EUR |
403.8629 AAVE |
67.3100 EUR |
67.1100 EUR |
70.7700 EUR |
68.3400 EUR |
| 2023-07-12 |
68.5000 EUR |
143.1854 AAVE |
67.5900 EUR |
66.3700 EUR |
69.7800 EUR |
66.3700 EUR |
| 2023-07-11 |
66.0400 EUR |
459.5495 AAVE |
63.1100 EUR |
63.1100 EUR |
67.8300 EUR |
66.8400 EUR |
| 2023-07-10 |
64.0600 EUR |
265.3783 AAVE |
64.0900 EUR |
62.8000 EUR |
64.9400 EUR |
62.9100 EUR |
| 2023-07-09 |
66.2600 EUR |
198.1696 AAVE |
66.9000 EUR |
65.4300 EUR |
67.5500 EUR |
66.0600 EUR |
| 2023-07-08 |
68.8900 EUR |
643.5910 AAVE |
68.0000 EUR |
66.4100 EUR |
70.3200 EUR |
66.7500 EUR |
| 2023-07-07 |
67.0100 EUR |
101.6800 AAVE |
64.6900 EUR |
64.5500 EUR |
68.1500 EUR |
68.0800 EUR |
| 2023-07-06 |
68.6200 EUR |
268.6759 AAVE |
68.1100 EUR |
65.0000 EUR |
71.7000 EUR |
65.0000 EUR |
| 2023-07-05 |
70.1100 EUR |
429.3623 AAVE |
72.1700 EUR |
66.5100 EUR |
74.2100 EUR |
68.8000 EUR |
| 2023-07-04 |
71.0600 EUR |
1,760.5429 AAVE |
66.5600 EUR |
66.0100 EUR |
74.4700 EUR |
71.0800 EUR |
| 2023-07-03 |
65.7600 EUR |
511.2942 AAVE |
65.4800 EUR |
63.1200 EUR |
68.5300 EUR |
66.3100 EUR |
| 2023-07-02 |
65.2200 EUR |
406.5538 AAVE |
62.2300 EUR |
61.8700 EUR |
67.2000 EUR |
64.2900 EUR |
| 2023-07-01 |
61.9900 EUR |
320.3999 AAVE |
64.2000 EUR |
61.1900 EUR |
64.2000 EUR |
62.5100 EUR |
| 2023-06-30 |
62.0600 EUR |
909.2354 AAVE |
57.1100 EUR |
56.4600 EUR |
65.1300 EUR |
64.6800 EUR |
| 2023-06-29 |
57.9800 EUR |
296.5750 AAVE |
54.8400 EUR |
54.7800 EUR |
61.4000 EUR |
58.4000 EUR |
| 2023-06-28 |
56.0800 EUR |
500.2370 AAVE |
58.7000 EUR |
53.0100 EUR |
59.3000 EUR |
54.5700 EUR |
| 2023-06-27 |
58.6900 EUR |
307.2891 AAVE |
57.5600 EUR |
57.5600 EUR |
60.9000 EUR |
59.3000 EUR |
| 2023-06-26 |
59.6600 EUR |
871.2635 AAVE |
62.5600 EUR |
57.0100 EUR |
62.5600 EUR |
57.7700 EUR |
| 2023-06-25 |
66.2100 EUR |
3,349.9422 AAVE |
52.4300 EUR |
52.4300 EUR |
70.0500 EUR |
63.0100 EUR |
| 2023-06-24 |
52.8000 EUR |
100.1959 AAVE |
52.4400 EUR |
52.1100 EUR |
53.4900 EUR |
52.3200 EUR |
| 2023-06-23 |
52.4400 EUR |
342.8221 AAVE |
50.8600 EUR |
50.8600 EUR |
52.8600 EUR |
52.2900 EUR |
| 2023-06-22 |
51.2200 EUR |
501.1642 AAVE |
50.9900 EUR |
50.4100 EUR |
51.9500 EUR |
50.9400 EUR |
| 2023-06-21 |
49.5400 EUR |
536.9709 AAVE |
49.5700 EUR |
48.7400 EUR |
50.4800 EUR |
49.9500 EUR |
| 2023-06-20 |
47.2000 EUR |
826.9239 AAVE |
47.8900 EUR |
46.2700 EUR |
48.5800 EUR |
48.3800 EUR |
| 2023-06-19 |
47.0100 EUR |
172.9822 AAVE |
46.6300 EUR |
46.4900 EUR |
47.8400 EUR |
47.5700 EUR |
| 2023-06-18 |
47.2000 EUR |
239.7251 AAVE |
46.8600 EUR |
46.5600 EUR |
47.4900 EUR |
46.7300 EUR |
| 2023-06-17 |
47.0200 EUR |
244.5982 AAVE |
46.0500 EUR |
46.0500 EUR |
47.7200 EUR |
46.7700 EUR |
| 2023-06-16 |
46.3100 EUR |
1,593.5331 AAVE |
45.3900 EUR |
45.0100 EUR |
47.6900 EUR |
46.4000 EUR |
| 2023-06-15 |
46.0200 EUR |
589.7774 AAVE |
48.1900 EUR |
45.2700 EUR |
48.3700 EUR |
45.8400 EUR |
| 2023-06-14 |
49.8200 EUR |
185.4063 AAVE |
51.0400 EUR |
47.5100 EUR |
51.6800 EUR |
48.1600 EUR |
| 2023-06-13 |
50.5100 EUR |
185.9704 AAVE |
50.0100 EUR |
49.7800 EUR |
51.3900 EUR |
50.8000 EUR |
| 2023-06-12 |
48.4800 EUR |
281.0451 AAVE |
48.5000 EUR |
47.2200 EUR |
49.9900 EUR |
49.9900 EUR |
| 2023-06-11 |
48.7400 EUR |
332.0117 AAVE |
49.0000 EUR |
48.2500 EUR |
49.8500 EUR |
48.5000 EUR |
| 2023-06-10 |
49.1400 EUR |
1,009.2500 AAVE |
55.5500 EUR |
45.5700 EUR |
55.5500 EUR |
48.8700 EUR |
| 2023-06-09 |
55.8000 EUR |
177.8949 AAVE |
55.6000 EUR |
55.1100 EUR |
56.3900 EUR |
55.6700 EUR |
| 2023-06-08 |
55.6100 EUR |
252.4861 AAVE |
55.1300 EUR |
54.7700 EUR |
56.1600 EUR |
55.5100 EUR |
| 2023-06-07 |
57.0700 EUR |
383.6825 AAVE |
57.6700 EUR |
55.0100 EUR |
57.6700 EUR |
55.0800 EUR |
| 2023-06-06 |
56.7100 EUR |
276.1842 AAVE |
55.9800 EUR |
55.9800 EUR |
58.6900 EUR |
57.7000 EUR |
| 2023-06-05 |
57.0400 EUR |
632.8836 AAVE |
58.6400 EUR |
53.0300 EUR |
58.6900 EUR |
56.0800 EUR |
| 2023-06-04 |
58.8100 EUR |
487.7855 AAVE |
59.7600 EUR |
56.5600 EUR |
60.4000 EUR |
58.7300 EUR |
| 2023-06-03 |
59.5900 EUR |
241.5727 AAVE |
59.3300 EUR |
58.9100 EUR |
59.8500 EUR |
59.1700 EUR |
| 2023-06-02 |
59.5000 EUR |
246.9991 AAVE |
58.1100 EUR |
58.1100 EUR |
60.2200 EUR |
59.6900 EUR |
| 2023-06-01 |
58.8800 EUR |
171.9078 AAVE |
59.1100 EUR |
58.4900 EUR |
59.1200 EUR |
58.5300 EUR |
| 2023-05-31 |
59.8700 EUR |
115.0158 AAVE |
62.2300 EUR |
59.2200 EUR |
62.2300 EUR |
59.2200 EUR |
| 2023-05-30 |
62.5500 EUR |
79.4906 AAVE |
62.7000 EUR |
61.9100 EUR |
63.0900 EUR |
62.2900 EUR |
| 2023-05-29 |
63.1300 EUR |
322.5340 AAVE |
64.5800 EUR |
62.7000 EUR |
64.5800 EUR |
62.7100 EUR |
| 2023-05-28 |
62.3100 EUR |
602.7051 AAVE |
61.2000 EUR |
61.2000 EUR |
64.7200 EUR |
64.3400 EUR |
| 2023-05-27 |
61.0400 EUR |
492.1199 AAVE |
60.4600 EUR |
60.4600 EUR |
61.5200 EUR |
61.3000 EUR |
| 2023-05-26 |
59.7100 EUR |
126.5353 AAVE |
58.9700 EUR |
58.6400 EUR |
60.9200 EUR |
60.1800 EUR |
| 2023-05-25 |
59.4200 EUR |
210.1697 AAVE |
59.5000 EUR |
58.5200 EUR |
59.8800 EUR |
58.9600 EUR |