Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
68.4200 EUR |
423.4854 AAVE |
67.9000 EUR |
67.0200 EUR |
70.1700 EUR |
69.7500 EUR |
| 2023-04-03 |
67.5100 EUR |
245.9007 AAVE |
66.0000 EUR |
65.8300 EUR |
69.1600 EUR |
67.6900 EUR |
| 2023-04-02 |
67.6600 EUR |
122.7113 AAVE |
68.5100 EUR |
66.4000 EUR |
68.7900 EUR |
67.0000 EUR |
| 2023-04-01 |
68.3800 EUR |
188.8795 AAVE |
68.8000 EUR |
67.8800 EUR |
68.9400 EUR |
68.4100 EUR |
| 2023-03-31 |
67.1000 EUR |
374.3139 AAVE |
65.9900 EUR |
65.0900 EUR |
68.5400 EUR |
68.3600 EUR |
| 2023-03-30 |
65.7300 EUR |
500.6956 AAVE |
67.0000 EUR |
64.5900 EUR |
67.4900 EUR |
65.4600 EUR |
| 2023-03-29 |
66.8900 EUR |
222.1846 AAVE |
65.2600 EUR |
65.2400 EUR |
67.7900 EUR |
67.1100 EUR |
| 2023-03-28 |
64.4700 EUR |
224.1455 AAVE |
64.0700 EUR |
63.9100 EUR |
65.9000 EUR |
65.0100 EUR |
| 2023-03-27 |
65.8700 EUR |
436.2395 AAVE |
67.6200 EUR |
63.6800 EUR |
68.4000 EUR |
64.6400 EUR |
| 2023-03-26 |
73.7800 EUR |
1,306.9343 AAVE |
66.0500 EUR |
66.0500 EUR |
104.4000 EUR |
67.7800 EUR |
| 2023-03-25 |
68.4700 EUR |
983.5812 AAVE |
68.2200 EUR |
65.4400 EUR |
74.3600 EUR |
66.5200 EUR |
| 2023-03-24 |
68.8700 EUR |
152.7649 AAVE |
71.4800 EUR |
67.3700 EUR |
71.4800 EUR |
67.9200 EUR |
| 2023-03-23 |
71.7000 EUR |
119.4634 AAVE |
69.3600 EUR |
68.8000 EUR |
73.9000 EUR |
71.4000 EUR |
| 2023-03-22 |
70.4200 EUR |
349.4579 AAVE |
73.7500 EUR |
67.1800 EUR |
73.7500 EUR |
69.4800 EUR |
| 2023-03-21 |
71.4400 EUR |
277.7206 AAVE |
71.4900 EUR |
69.7600 EUR |
73.9000 EUR |
72.7900 EUR |
| 2023-03-20 |
72.9500 EUR |
223.5872 AAVE |
74.0100 EUR |
71.0100 EUR |
74.6400 EUR |
71.2100 EUR |
| 2023-03-19 |
74.4500 EUR |
345.2555 AAVE |
73.9200 EUR |
73.0900 EUR |
76.1600 EUR |
75.3000 EUR |
| 2023-03-18 |
75.5400 EUR |
940.6464 AAVE |
75.1400 EUR |
72.5600 EUR |
76.1700 EUR |
73.0000 EUR |
| 2023-03-17 |
73.2500 EUR |
301.7100 AAVE |
69.6900 EUR |
69.6900 EUR |
75.4900 EUR |
75.4900 EUR |
| 2023-03-16 |
70.5000 EUR |
62.7609 AAVE |
69.6800 EUR |
69.5100 EUR |
71.1900 EUR |
70.7700 EUR |
| 2023-03-15 |
70.9900 EUR |
343.2078 AAVE |
73.0100 EUR |
68.4500 EUR |
74.9100 EUR |
70.0100 EUR |
| 2023-03-14 |
73.0700 EUR |
269.0441 AAVE |
70.0900 EUR |
69.0100 EUR |
75.6300 EUR |
73.9000 EUR |
| 2023-03-13 |
69.9700 EUR |
1,079.8591 AAVE |
68.9000 EUR |
65.9000 EUR |
71.7900 EUR |
70.3200 EUR |
| 2023-03-12 |
65.4300 EUR |
339.2582 AAVE |
62.6100 EUR |
62.4500 EUR |
67.9000 EUR |
67.9000 EUR |
| 2023-03-11 |
63.0500 EUR |
780.3376 AAVE |
64.4800 EUR |
60.5600 EUR |
66.9000 EUR |
62.6100 EUR |
| 2023-03-10 |
63.2500 EUR |
872.2351 AAVE |
63.9600 EUR |
61.2600 EUR |
64.4800 EUR |
64.4800 EUR |
| 2023-03-09 |
67.9800 EUR |
667.1938 AAVE |
68.0500 EUR |
63.5600 EUR |
69.8100 EUR |
64.9000 EUR |
| 2023-03-08 |
69.6400 EUR |
143.1882 AAVE |
70.6300 EUR |
68.0600 EUR |
70.6300 EUR |
68.0600 EUR |
| 2023-03-07 |
70.9200 EUR |
114.7193 AAVE |
71.6000 EUR |
69.9900 EUR |
72.5400 EUR |
70.3700 EUR |
| 2023-03-06 |
71.7200 EUR |
190.6642 AAVE |
70.5500 EUR |
69.7800 EUR |
72.5800 EUR |
71.8100 EUR |
| 2023-03-05 |
71.4100 EUR |
906.7401 AAVE |
71.0800 EUR |
70.3700 EUR |
72.5900 EUR |
70.3700 EUR |
| 2023-03-04 |
71.4700 EUR |
191.1887 AAVE |
72.1400 EUR |
69.7000 EUR |
72.5400 EUR |
69.8600 EUR |
| 2023-03-03 |
71.1300 EUR |
433.7861 AAVE |
72.6200 EUR |
69.0600 EUR |
72.6200 EUR |
72.3100 EUR |
| 2023-03-02 |
75.8600 EUR |
235.3485 AAVE |
77.4900 EUR |
74.0300 EUR |
77.4900 EUR |
75.4200 EUR |
| 2023-03-01 |
76.3700 EUR |
294.7541 AAVE |
73.3600 EUR |
72.9400 EUR |
77.8100 EUR |
77.2400 EUR |
| 2023-02-28 |
74.3500 EUR |
292.5299 AAVE |
75.1500 EUR |
72.7700 EUR |
75.2100 EUR |
73.4800 EUR |
| 2023-02-27 |
76.7800 EUR |
241.6662 AAVE |
77.9500 EUR |
75.1100 EUR |
78.7400 EUR |
75.9000 EUR |
| 2023-02-26 |
76.9300 EUR |
219.2778 AAVE |
75.7000 EUR |
75.7000 EUR |
78.1000 EUR |
77.4000 EUR |
| 2023-02-25 |
76.1400 EUR |
941.6618 AAVE |
77.0800 EUR |
73.5100 EUR |
78.9900 EUR |
75.9900 EUR |
| 2023-02-24 |
78.9100 EUR |
623.7007 AAVE |
80.9000 EUR |
75.9800 EUR |
81.8300 EUR |
77.1200 EUR |
| 2023-02-23 |
81.3200 EUR |
260.3380 AAVE |
80.4900 EUR |
79.4700 EUR |
82.6000 EUR |
80.0100 EUR |
| 2023-02-22 |
79.7400 EUR |
724.4603 AAVE |
82.3200 EUR |
77.3700 EUR |
82.3200 EUR |
80.3500 EUR |
| 2023-02-21 |
84.5100 EUR |
458.3582 AAVE |
86.8100 EUR |
80.5600 EUR |
86.8100 EUR |
82.0800 EUR |
| 2023-02-20 |
84.8500 EUR |
609.8504 AAVE |
84.4800 EUR |
82.1100 EUR |
86.3000 EUR |
85.9000 EUR |
| 2023-02-19 |
85.2800 EUR |
1,217.6945 AAVE |
85.3800 EUR |
83.8100 EUR |
89.0000 EUR |
85.0000 EUR |
| 2023-02-18 |
83.3600 EUR |
1,266.4845 AAVE |
81.9800 EUR |
81.5600 EUR |
85.3700 EUR |
84.7500 EUR |
| 2023-02-17 |
80.1500 EUR |
392.9646 AAVE |
78.6500 EUR |
78.5100 EUR |
82.4000 EUR |
81.0800 EUR |
| 2023-02-16 |
82.7400 EUR |
2,257.9925 AAVE |
83.9000 EUR |
78.6800 EUR |
84.2900 EUR |
78.9000 EUR |
| 2023-02-15 |
80.0300 EUR |
529.5750 AAVE |
77.0100 EUR |
76.9900 EUR |
83.1700 EUR |
83.1700 EUR |
| 2023-02-14 |
75.9500 EUR |
431.0094 AAVE |
76.8900 EUR |
73.8800 EUR |
77.9000 EUR |
77.2500 EUR |