Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
63.1900 EUR |
75.4021 AAVE |
63.0100 EUR |
62.6900 EUR |
63.6600 EUR |
62.9300 EUR |
| 2023-05-06 |
63.8300 EUR |
142.1680 AAVE |
65.8800 EUR |
62.5100 EUR |
66.6700 EUR |
63.7500 EUR |
| 2023-05-05 |
65.9800 EUR |
203.9829 AAVE |
64.4900 EUR |
64.2800 EUR |
67.4000 EUR |
66.6600 EUR |
| 2023-05-04 |
64.5500 EUR |
90.1729 AAVE |
64.7300 EUR |
63.8900 EUR |
64.8700 EUR |
64.0600 EUR |
| 2023-05-03 |
62.2900 EUR |
131.2466 AAVE |
62.6800 EUR |
61.3100 EUR |
64.8700 EUR |
64.8000 EUR |
| 2023-05-02 |
62.8500 EUR |
109.0939 AAVE |
62.5300 EUR |
62.4400 EUR |
63.3100 EUR |
63.1100 EUR |
| 2023-05-01 |
62.9700 EUR |
38.2339 AAVE |
62.5900 EUR |
62.0500 EUR |
63.7900 EUR |
62.8800 EUR |
| 2023-04-30 |
64.9700 EUR |
341.2474 AAVE |
65.0700 EUR |
64.2600 EUR |
65.2600 EUR |
64.3300 EUR |
| 2023-04-29 |
65.1500 EUR |
165.2505 AAVE |
65.6700 EUR |
64.9500 EUR |
65.6900 EUR |
65.2700 EUR |
| 2023-04-28 |
64.7300 EUR |
184.6802 AAVE |
64.5100 EUR |
63.7700 EUR |
65.4400 EUR |
65.3900 EUR |
| 2023-04-27 |
64.1800 EUR |
61.9531 AAVE |
62.7500 EUR |
62.5600 EUR |
64.9700 EUR |
64.6900 EUR |
| 2023-04-26 |
64.2900 EUR |
295.4794 AAVE |
64.8600 EUR |
59.1700 EUR |
67.2600 EUR |
62.9000 EUR |
| 2023-04-25 |
63.0100 EUR |
199.4844 AAVE |
63.0600 EUR |
62.2800 EUR |
64.9000 EUR |
64.6500 EUR |
| 2023-04-24 |
63.4100 EUR |
206.1085 AAVE |
63.8300 EUR |
61.8700 EUR |
64.9900 EUR |
62.9500 EUR |
| 2023-04-23 |
63.6100 EUR |
466.0860 AAVE |
64.3100 EUR |
62.5400 EUR |
64.7300 EUR |
63.8100 EUR |
| 2023-04-22 |
63.4000 EUR |
214.0915 AAVE |
62.6800 EUR |
62.6800 EUR |
64.6300 EUR |
64.6300 EUR |
| 2023-04-21 |
64.6400 EUR |
501.9348 AAVE |
66.3500 EUR |
62.2800 EUR |
67.0100 EUR |
62.9100 EUR |
| 2023-04-20 |
67.2000 EUR |
487.3738 AAVE |
68.1100 EUR |
65.5100 EUR |
68.5700 EUR |
66.0100 EUR |
| 2023-04-19 |
69.2000 EUR |
915.7676 AAVE |
74.5700 EUR |
66.0100 EUR |
74.5700 EUR |
67.3200 EUR |
| 2023-04-18 |
74.5700 EUR |
249.7952 AAVE |
74.3200 EUR |
72.9100 EUR |
76.2900 EUR |
74.4000 EUR |
| 2023-04-17 |
74.6200 EUR |
241.4469 AAVE |
75.5600 EUR |
73.6300 EUR |
76.9000 EUR |
74.4300 EUR |
| 2023-04-16 |
74.9300 EUR |
181.4473 AAVE |
75.0200 EUR |
74.0300 EUR |
76.0500 EUR |
76.0500 EUR |
| 2023-04-15 |
75.1900 EUR |
1,089.5685 AAVE |
74.9000 EUR |
74.2700 EUR |
75.9900 EUR |
75.7000 EUR |
| 2023-04-14 |
74.5100 EUR |
930.4969 AAVE |
73.5600 EUR |
72.0600 EUR |
75.6300 EUR |
75.0600 EUR |
| 2023-04-13 |
72.5500 EUR |
1,006.4879 AAVE |
71.7900 EUR |
69.9700 EUR |
73.9200 EUR |
73.4300 EUR |
| 2023-04-12 |
70.7300 EUR |
139.1949 AAVE |
71.1000 EUR |
69.2100 EUR |
72.4000 EUR |
71.9000 EUR |
| 2023-04-11 |
73.0400 EUR |
88.9797 AAVE |
72.5500 EUR |
72.1900 EUR |
73.8000 EUR |
72.4000 EUR |
| 2023-04-10 |
70.2500 EUR |
128.6286 AAVE |
69.9200 EUR |
69.4000 EUR |
71.9900 EUR |
71.9900 EUR |
| 2023-04-09 |
69.3600 EUR |
87.6063 AAVE |
70.0800 EUR |
68.6700 EUR |
70.9000 EUR |
70.4900 EUR |
| 2023-04-08 |
71.0800 EUR |
99.5292 AAVE |
71.0600 EUR |
70.0100 EUR |
72.3900 EUR |
70.3500 EUR |
| 2023-04-07 |
72.6400 EUR |
242.0119 AAVE |
73.5800 EUR |
71.2500 EUR |
74.1900 EUR |
71.7700 EUR |
| 2023-04-06 |
72.4100 EUR |
667.9799 AAVE |
71.5600 EUR |
71.1400 EUR |
74.4000 EUR |
73.6800 EUR |
| 2023-04-05 |
71.7200 EUR |
562.3444 AAVE |
70.9000 EUR |
66.7700 EUR |
72.4400 EUR |
71.9200 EUR |
| 2023-04-04 |
68.4200 EUR |
423.4854 AAVE |
67.9000 EUR |
67.0200 EUR |
70.1700 EUR |
69.7500 EUR |
| 2023-04-03 |
67.5100 EUR |
245.9007 AAVE |
66.0000 EUR |
65.8300 EUR |
69.1600 EUR |
67.6900 EUR |
| 2023-04-02 |
67.6600 EUR |
122.7113 AAVE |
68.5100 EUR |
66.4000 EUR |
68.7900 EUR |
67.0000 EUR |
| 2023-04-01 |
68.3800 EUR |
188.8795 AAVE |
68.8000 EUR |
67.8800 EUR |
68.9400 EUR |
68.4100 EUR |
| 2023-03-31 |
67.1000 EUR |
374.3139 AAVE |
65.9900 EUR |
65.0900 EUR |
68.5400 EUR |
68.3600 EUR |
| 2023-03-30 |
65.7300 EUR |
500.6956 AAVE |
67.0000 EUR |
64.5900 EUR |
67.4900 EUR |
65.4600 EUR |
| 2023-03-29 |
66.8900 EUR |
222.1846 AAVE |
65.2600 EUR |
65.2400 EUR |
67.7900 EUR |
67.1100 EUR |
| 2023-03-28 |
64.4700 EUR |
224.1455 AAVE |
64.0700 EUR |
63.9100 EUR |
65.9000 EUR |
65.0100 EUR |
| 2023-03-27 |
65.8700 EUR |
436.2395 AAVE |
67.6200 EUR |
63.6800 EUR |
68.4000 EUR |
64.6400 EUR |
| 2023-03-26 |
73.7800 EUR |
1,306.9343 AAVE |
66.0500 EUR |
66.0500 EUR |
104.4000 EUR |
67.7800 EUR |
| 2023-03-25 |
68.4700 EUR |
983.5812 AAVE |
68.2200 EUR |
65.4400 EUR |
74.3600 EUR |
66.5200 EUR |
| 2023-03-24 |
68.8700 EUR |
152.7649 AAVE |
71.4800 EUR |
67.3700 EUR |
71.4800 EUR |
67.9200 EUR |
| 2023-03-23 |
71.7000 EUR |
119.4634 AAVE |
69.3600 EUR |
68.8000 EUR |
73.9000 EUR |
71.4000 EUR |
| 2023-03-22 |
70.4200 EUR |
349.4579 AAVE |
73.7500 EUR |
67.1800 EUR |
73.7500 EUR |
69.4800 EUR |
| 2023-03-21 |
71.4400 EUR |
277.7206 AAVE |
71.4900 EUR |
69.7600 EUR |
73.9000 EUR |
72.7900 EUR |
| 2023-03-20 |
72.9500 EUR |
223.5872 AAVE |
74.0100 EUR |
71.0100 EUR |
74.6400 EUR |
71.2100 EUR |
| 2023-03-19 |
74.4500 EUR |
345.2555 AAVE |
73.9200 EUR |
73.0900 EUR |
76.1600 EUR |
75.3000 EUR |