Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
75.5400 EUR |
940.6464 AAVE |
75.1400 EUR |
72.5600 EUR |
76.1700 EUR |
73.0000 EUR |
| 2023-03-17 |
73.2500 EUR |
301.7100 AAVE |
69.6900 EUR |
69.6900 EUR |
75.4900 EUR |
75.4900 EUR |
| 2023-03-16 |
70.5000 EUR |
62.7609 AAVE |
69.6800 EUR |
69.5100 EUR |
71.1900 EUR |
70.7700 EUR |
| 2023-03-15 |
70.9900 EUR |
343.2078 AAVE |
73.0100 EUR |
68.4500 EUR |
74.9100 EUR |
70.0100 EUR |
| 2023-03-14 |
73.0700 EUR |
269.0441 AAVE |
70.0900 EUR |
69.0100 EUR |
75.6300 EUR |
73.9000 EUR |
| 2023-03-13 |
69.9700 EUR |
1,079.8591 AAVE |
68.9000 EUR |
65.9000 EUR |
71.7900 EUR |
70.3200 EUR |
| 2023-03-12 |
65.4300 EUR |
339.2582 AAVE |
62.6100 EUR |
62.4500 EUR |
67.9000 EUR |
67.9000 EUR |
| 2023-03-11 |
63.0500 EUR |
780.3376 AAVE |
64.4800 EUR |
60.5600 EUR |
66.9000 EUR |
62.6100 EUR |
| 2023-03-10 |
63.2500 EUR |
872.2351 AAVE |
63.9600 EUR |
61.2600 EUR |
64.4800 EUR |
64.4800 EUR |
| 2023-03-09 |
67.9800 EUR |
667.1938 AAVE |
68.0500 EUR |
63.5600 EUR |
69.8100 EUR |
64.9000 EUR |
| 2023-03-08 |
69.6400 EUR |
143.1882 AAVE |
70.6300 EUR |
68.0600 EUR |
70.6300 EUR |
68.0600 EUR |
| 2023-03-07 |
70.9200 EUR |
114.7193 AAVE |
71.6000 EUR |
69.9900 EUR |
72.5400 EUR |
70.3700 EUR |
| 2023-03-06 |
71.7200 EUR |
190.6642 AAVE |
70.5500 EUR |
69.7800 EUR |
72.5800 EUR |
71.8100 EUR |
| 2023-03-05 |
71.4100 EUR |
906.7401 AAVE |
71.0800 EUR |
70.3700 EUR |
72.5900 EUR |
70.3700 EUR |
| 2023-03-04 |
71.4700 EUR |
191.1887 AAVE |
72.1400 EUR |
69.7000 EUR |
72.5400 EUR |
69.8600 EUR |
| 2023-03-03 |
71.1300 EUR |
433.7861 AAVE |
72.6200 EUR |
69.0600 EUR |
72.6200 EUR |
72.3100 EUR |
| 2023-03-02 |
75.8600 EUR |
235.3485 AAVE |
77.4900 EUR |
74.0300 EUR |
77.4900 EUR |
75.4200 EUR |
| 2023-03-01 |
76.3700 EUR |
294.7541 AAVE |
73.3600 EUR |
72.9400 EUR |
77.8100 EUR |
77.2400 EUR |
| 2023-02-28 |
74.3500 EUR |
292.5299 AAVE |
75.1500 EUR |
72.7700 EUR |
75.2100 EUR |
73.4800 EUR |
| 2023-02-27 |
76.7800 EUR |
241.6662 AAVE |
77.9500 EUR |
75.1100 EUR |
78.7400 EUR |
75.9000 EUR |
| 2023-02-26 |
76.9300 EUR |
219.2778 AAVE |
75.7000 EUR |
75.7000 EUR |
78.1000 EUR |
77.4000 EUR |
| 2023-02-25 |
76.1400 EUR |
941.6618 AAVE |
77.0800 EUR |
73.5100 EUR |
78.9900 EUR |
75.9900 EUR |
| 2023-02-24 |
78.9100 EUR |
623.7007 AAVE |
80.9000 EUR |
75.9800 EUR |
81.8300 EUR |
77.1200 EUR |
| 2023-02-23 |
81.3200 EUR |
260.3380 AAVE |
80.4900 EUR |
79.4700 EUR |
82.6000 EUR |
80.0100 EUR |
| 2023-02-22 |
79.7400 EUR |
724.4603 AAVE |
82.3200 EUR |
77.3700 EUR |
82.3200 EUR |
80.3500 EUR |
| 2023-02-21 |
84.5100 EUR |
458.3582 AAVE |
86.8100 EUR |
80.5600 EUR |
86.8100 EUR |
82.0800 EUR |
| 2023-02-20 |
84.8500 EUR |
609.8504 AAVE |
84.4800 EUR |
82.1100 EUR |
86.3000 EUR |
85.9000 EUR |
| 2023-02-19 |
85.2800 EUR |
1,217.6945 AAVE |
85.3800 EUR |
83.8100 EUR |
89.0000 EUR |
85.0000 EUR |
| 2023-02-18 |
83.3600 EUR |
1,266.4845 AAVE |
81.9800 EUR |
81.5600 EUR |
85.3700 EUR |
84.7500 EUR |
| 2023-02-17 |
80.1500 EUR |
392.9646 AAVE |
78.6500 EUR |
78.5100 EUR |
82.4000 EUR |
81.0800 EUR |
| 2023-02-16 |
82.7400 EUR |
2,257.9925 AAVE |
83.9000 EUR |
78.6800 EUR |
84.2900 EUR |
78.9000 EUR |
| 2023-02-15 |
80.0300 EUR |
529.5750 AAVE |
77.0100 EUR |
76.9900 EUR |
83.1700 EUR |
83.1700 EUR |
| 2023-02-14 |
75.9500 EUR |
431.0094 AAVE |
76.8900 EUR |
73.8800 EUR |
77.9000 EUR |
77.2500 EUR |
| 2023-02-13 |
74.0900 EUR |
798.8200 AAVE |
72.2500 EUR |
68.9400 EUR |
78.4700 EUR |
75.9900 EUR |
| 2023-02-12 |
73.8700 EUR |
115.3228 AAVE |
73.8300 EUR |
72.0100 EUR |
75.3700 EUR |
72.3700 EUR |
| 2023-02-11 |
73.5600 EUR |
112.9347 AAVE |
73.7100 EUR |
72.8600 EUR |
74.3700 EUR |
74.3700 EUR |
| 2023-02-10 |
73.5700 EUR |
520.8129 AAVE |
72.4100 EUR |
71.7200 EUR |
75.1200 EUR |
73.9200 EUR |
| 2023-02-09 |
77.1700 EUR |
1,456.7918 AAVE |
81.2700 EUR |
70.9000 EUR |
83.2000 EUR |
72.4000 EUR |
| 2023-02-08 |
81.6400 EUR |
474.9437 AAVE |
83.4200 EUR |
78.8800 EUR |
83.4200 EUR |
80.4000 EUR |
| 2023-02-07 |
80.5500 EUR |
362.8128 AAVE |
78.6600 EUR |
78.4800 EUR |
82.5600 EUR |
82.5600 EUR |
| 2023-02-06 |
80.2200 EUR |
864.0162 AAVE |
79.9000 EUR |
78.0900 EUR |
83.1000 EUR |
78.5400 EUR |
| 2023-02-05 |
80.0000 EUR |
995.9610 AAVE |
82.3800 EUR |
77.5100 EUR |
82.4000 EUR |
79.4500 EUR |
| 2023-02-04 |
82.7700 EUR |
934.7352 AAVE |
84.3900 EUR |
82.0000 EUR |
84.9000 EUR |
82.0000 EUR |
| 2023-02-03 |
82.5500 EUR |
1,693.2604 AAVE |
80.5100 EUR |
80.2100 EUR |
87.0400 EUR |
84.4000 EUR |
| 2023-02-02 |
83.1500 EUR |
2,331.6272 AAVE |
80.4000 EUR |
76.0100 EUR |
85.4200 EUR |
81.2000 EUR |
| 2023-02-01 |
78.3200 EUR |
2,111.6388 AAVE |
76.7700 EUR |
73.1100 EUR |
80.1300 EUR |
79.9800 EUR |
| 2023-01-31 |
75.2600 EUR |
1,222.2422 AAVE |
74.9000 EUR |
74.1800 EUR |
76.9000 EUR |
76.4000 EUR |
| 2023-01-30 |
75.7500 EUR |
1,683.6714 AAVE |
80.8500 EUR |
73.5100 EUR |
80.8500 EUR |
74.6100 EUR |
| 2023-01-29 |
80.4200 EUR |
542.7312 AAVE |
77.6300 EUR |
76.8400 EUR |
81.2800 EUR |
81.0000 EUR |
| 2023-01-28 |
77.5900 EUR |
645.7412 AAVE |
80.0500 EUR |
76.8400 EUR |
81.1000 EUR |
77.1200 EUR |