Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
74.0900 EUR |
798.8200 AAVE |
72.2500 EUR |
68.9400 EUR |
78.4700 EUR |
75.9900 EUR |
| 2023-02-12 |
73.8700 EUR |
115.3228 AAVE |
73.8300 EUR |
72.0100 EUR |
75.3700 EUR |
72.3700 EUR |
| 2023-02-11 |
73.5600 EUR |
112.9347 AAVE |
73.7100 EUR |
72.8600 EUR |
74.3700 EUR |
74.3700 EUR |
| 2023-02-10 |
73.5700 EUR |
520.8129 AAVE |
72.4100 EUR |
71.7200 EUR |
75.1200 EUR |
73.9200 EUR |
| 2023-02-09 |
77.1700 EUR |
1,456.7918 AAVE |
81.2700 EUR |
70.9000 EUR |
83.2000 EUR |
72.4000 EUR |
| 2023-02-08 |
81.6400 EUR |
474.9437 AAVE |
83.4200 EUR |
78.8800 EUR |
83.4200 EUR |
80.4000 EUR |
| 2023-02-07 |
80.5500 EUR |
362.8128 AAVE |
78.6600 EUR |
78.4800 EUR |
82.5600 EUR |
82.5600 EUR |
| 2023-02-06 |
80.2200 EUR |
864.0162 AAVE |
79.9000 EUR |
78.0900 EUR |
83.1000 EUR |
78.5400 EUR |
| 2023-02-05 |
80.0000 EUR |
995.9610 AAVE |
82.3800 EUR |
77.5100 EUR |
82.4000 EUR |
79.4500 EUR |
| 2023-02-04 |
82.7700 EUR |
934.7352 AAVE |
84.3900 EUR |
82.0000 EUR |
84.9000 EUR |
82.0000 EUR |
| 2023-02-03 |
82.5500 EUR |
1,693.2604 AAVE |
80.5100 EUR |
80.2100 EUR |
87.0400 EUR |
84.4000 EUR |
| 2023-02-02 |
83.1500 EUR |
2,331.6272 AAVE |
80.4000 EUR |
76.0100 EUR |
85.4200 EUR |
81.2000 EUR |
| 2023-02-01 |
78.3200 EUR |
2,111.6388 AAVE |
76.7700 EUR |
73.1100 EUR |
80.1300 EUR |
79.9800 EUR |
| 2023-01-31 |
75.2600 EUR |
1,222.2422 AAVE |
74.9000 EUR |
74.1800 EUR |
76.9000 EUR |
76.4000 EUR |
| 2023-01-30 |
75.7500 EUR |
1,683.6714 AAVE |
80.8500 EUR |
73.5100 EUR |
80.8500 EUR |
74.6100 EUR |
| 2023-01-29 |
80.4200 EUR |
542.7312 AAVE |
77.6300 EUR |
76.8400 EUR |
81.2800 EUR |
81.0000 EUR |
| 2023-01-28 |
77.5900 EUR |
645.7412 AAVE |
80.0500 EUR |
76.8400 EUR |
81.1000 EUR |
77.1200 EUR |
| 2023-01-27 |
80.2600 EUR |
359.5548 AAVE |
80.5100 EUR |
78.5100 EUR |
81.9300 EUR |
79.5100 EUR |
| 2023-01-26 |
80.8700 EUR |
771.2216 AAVE |
78.9000 EUR |
78.0100 EUR |
82.9900 EUR |
81.4300 EUR |
| 2023-01-25 |
74.4200 EUR |
1,598.1677 AAVE |
73.7500 EUR |
72.0100 EUR |
79.9000 EUR |
78.4000 EUR |
| 2023-01-24 |
77.3000 EUR |
1,414.3902 AAVE |
80.0000 EUR |
72.5600 EUR |
81.2100 EUR |
73.7700 EUR |
| 2023-01-23 |
79.3000 EUR |
1,189.2262 AAVE |
78.9000 EUR |
78.0100 EUR |
81.9000 EUR |
79.5600 EUR |
| 2023-01-22 |
80.4200 EUR |
804.0758 AAVE |
78.2000 EUR |
77.1100 EUR |
82.9500 EUR |
78.0100 EUR |
| 2023-01-21 |
79.8400 EUR |
1,724.6633 AAVE |
80.9600 EUR |
77.8400 EUR |
82.1100 EUR |
77.9400 EUR |
| 2023-01-20 |
78.2500 EUR |
993.9605 AAVE |
73.7700 EUR |
73.6200 EUR |
81.4000 EUR |
79.8300 EUR |
| 2023-01-19 |
74.0200 EUR |
925.2454 AAVE |
76.2300 EUR |
72.0000 EUR |
76.9000 EUR |
75.0800 EUR |
| 2023-01-18 |
76.3300 EUR |
1,084.3956 AAVE |
79.3600 EUR |
71.5600 EUR |
82.7000 EUR |
75.5600 EUR |
| 2023-01-17 |
79.3200 EUR |
1,284.4871 AAVE |
73.8000 EUR |
73.0100 EUR |
83.9000 EUR |
79.0200 EUR |
| 2023-01-16 |
72.8700 EUR |
1,136.4914 AAVE |
73.5900 EUR |
65.5600 EUR |
75.9800 EUR |
73.8000 EUR |
| 2023-01-15 |
73.7700 EUR |
1,721.3241 AAVE |
69.5100 EUR |
67.2100 EUR |
75.9800 EUR |
72.8100 EUR |
| 2023-01-14 |
69.5600 EUR |
5,657.9655 AAVE |
66.4000 EUR |
66.1400 EUR |
75.0000 EUR |
69.9900 EUR |
| 2023-01-13 |
63.5100 EUR |
1,356.6674 AAVE |
62.7900 EUR |
61.5600 EUR |
67.4000 EUR |
65.5100 EUR |
| 2023-01-12 |
62.3000 EUR |
1,485.3585 AAVE |
59.4600 EUR |
59.0100 EUR |
63.2400 EUR |
62.3900 EUR |
| 2023-01-11 |
57.5900 EUR |
92.3389 AAVE |
57.5400 EUR |
55.8600 EUR |
59.4900 EUR |
59.2400 EUR |
| 2023-01-10 |
56.9600 EUR |
758.6133 AAVE |
57.4000 EUR |
55.7700 EUR |
58.3800 EUR |
57.8800 EUR |
| 2023-01-09 |
57.2200 EUR |
589.9834 AAVE |
55.3600 EUR |
55.3600 EUR |
58.7400 EUR |
56.8400 EUR |
| 2023-01-08 |
54.7800 EUR |
290.3174 AAVE |
52.8000 EUR |
52.8000 EUR |
55.9000 EUR |
55.9000 EUR |
| 2023-01-07 |
52.9700 EUR |
159.0962 AAVE |
53.2400 EUR |
52.4800 EUR |
53.3600 EUR |
52.6100 EUR |
| 2023-01-06 |
52.1500 EUR |
235.0728 AAVE |
52.4400 EUR |
51.5200 EUR |
52.8800 EUR |
52.8700 EUR |
| 2023-01-05 |
52.6400 EUR |
167.5813 AAVE |
53.5400 EUR |
51.9800 EUR |
53.5400 EUR |
52.9400 EUR |
| 2023-01-04 |
52.7600 EUR |
802.0935 AAVE |
50.1800 EUR |
50.0000 EUR |
54.3400 EUR |
53.5400 EUR |
| 2023-01-03 |
49.8800 EUR |
302.4344 AAVE |
49.5100 EUR |
49.4700 EUR |
50.3700 EUR |
49.8600 EUR |
| 2023-01-02 |
49.8100 EUR |
433.5936 AAVE |
48.6800 EUR |
48.0100 EUR |
50.5400 EUR |
49.5800 EUR |
| 2023-01-01 |
48.3600 EUR |
167.3672 AAVE |
48.4200 EUR |
47.6400 EUR |
48.9000 EUR |
48.9000 EUR |
| 2022-12-31 |
49.0200 EUR |
709.6625 AAVE |
48.6100 EUR |
48.3300 EUR |
49.7600 EUR |
48.5100 EUR |
| 2022-12-30 |
49.2800 EUR |
786.1437 AAVE |
50.9100 EUR |
48.2200 EUR |
51.0200 EUR |
49.3700 EUR |
| 2022-12-29 |
50.9200 EUR |
696.0952 AAVE |
50.6400 EUR |
50.4000 EUR |
51.5700 EUR |
51.0700 EUR |
| 2022-12-28 |
51.3000 EUR |
441.5163 AAVE |
53.9900 EUR |
50.3000 EUR |
53.9900 EUR |
50.4700 EUR |
| 2022-12-27 |
53.3600 EUR |
504.3776 AAVE |
52.7000 EUR |
52.3100 EUR |
54.4900 EUR |
53.8100 EUR |
| 2022-12-26 |
52.1000 EUR |
106.4453 AAVE |
51.1100 EUR |
51.1100 EUR |
52.3700 EUR |
52.3400 EUR |