Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
80.2600 EUR |
359.5548 AAVE |
80.5100 EUR |
78.5100 EUR |
81.9300 EUR |
79.5100 EUR |
| 2023-01-26 |
80.8700 EUR |
771.2216 AAVE |
78.9000 EUR |
78.0100 EUR |
82.9900 EUR |
81.4300 EUR |
| 2023-01-25 |
74.4200 EUR |
1,598.1677 AAVE |
73.7500 EUR |
72.0100 EUR |
79.9000 EUR |
78.4000 EUR |
| 2023-01-24 |
77.3000 EUR |
1,414.3902 AAVE |
80.0000 EUR |
72.5600 EUR |
81.2100 EUR |
73.7700 EUR |
| 2023-01-23 |
79.3000 EUR |
1,189.2262 AAVE |
78.9000 EUR |
78.0100 EUR |
81.9000 EUR |
79.5600 EUR |
| 2023-01-22 |
80.4200 EUR |
804.0758 AAVE |
78.2000 EUR |
77.1100 EUR |
82.9500 EUR |
78.0100 EUR |
| 2023-01-21 |
79.8400 EUR |
1,724.6633 AAVE |
80.9600 EUR |
77.8400 EUR |
82.1100 EUR |
77.9400 EUR |
| 2023-01-20 |
78.2500 EUR |
993.9605 AAVE |
73.7700 EUR |
73.6200 EUR |
81.4000 EUR |
79.8300 EUR |
| 2023-01-19 |
74.0200 EUR |
925.2454 AAVE |
76.2300 EUR |
72.0000 EUR |
76.9000 EUR |
75.0800 EUR |
| 2023-01-18 |
76.3300 EUR |
1,084.3956 AAVE |
79.3600 EUR |
71.5600 EUR |
82.7000 EUR |
75.5600 EUR |
| 2023-01-17 |
79.3200 EUR |
1,284.4871 AAVE |
73.8000 EUR |
73.0100 EUR |
83.9000 EUR |
79.0200 EUR |
| 2023-01-16 |
72.8700 EUR |
1,136.4914 AAVE |
73.5900 EUR |
65.5600 EUR |
75.9800 EUR |
73.8000 EUR |
| 2023-01-15 |
73.7700 EUR |
1,721.3241 AAVE |
69.5100 EUR |
67.2100 EUR |
75.9800 EUR |
72.8100 EUR |
| 2023-01-14 |
69.5600 EUR |
5,657.9655 AAVE |
66.4000 EUR |
66.1400 EUR |
75.0000 EUR |
69.9900 EUR |
| 2023-01-13 |
63.5100 EUR |
1,356.6674 AAVE |
62.7900 EUR |
61.5600 EUR |
67.4000 EUR |
65.5100 EUR |
| 2023-01-12 |
62.3000 EUR |
1,485.3585 AAVE |
59.4600 EUR |
59.0100 EUR |
63.2400 EUR |
62.3900 EUR |
| 2023-01-11 |
57.5900 EUR |
92.3389 AAVE |
57.5400 EUR |
55.8600 EUR |
59.4900 EUR |
59.2400 EUR |
| 2023-01-10 |
56.9600 EUR |
758.6133 AAVE |
57.4000 EUR |
55.7700 EUR |
58.3800 EUR |
57.8800 EUR |
| 2023-01-09 |
57.2200 EUR |
589.9834 AAVE |
55.3600 EUR |
55.3600 EUR |
58.7400 EUR |
56.8400 EUR |
| 2023-01-08 |
54.7800 EUR |
290.3174 AAVE |
52.8000 EUR |
52.8000 EUR |
55.9000 EUR |
55.9000 EUR |
| 2023-01-07 |
52.9700 EUR |
159.0962 AAVE |
53.2400 EUR |
52.4800 EUR |
53.3600 EUR |
52.6100 EUR |
| 2023-01-06 |
52.1500 EUR |
235.0728 AAVE |
52.4400 EUR |
51.5200 EUR |
52.8800 EUR |
52.8700 EUR |
| 2023-01-05 |
52.6400 EUR |
167.5813 AAVE |
53.5400 EUR |
51.9800 EUR |
53.5400 EUR |
52.9400 EUR |
| 2023-01-04 |
52.7600 EUR |
802.0935 AAVE |
50.1800 EUR |
50.0000 EUR |
54.3400 EUR |
53.5400 EUR |
| 2023-01-03 |
49.8800 EUR |
302.4344 AAVE |
49.5100 EUR |
49.4700 EUR |
50.3700 EUR |
49.8600 EUR |
| 2023-01-02 |
49.8100 EUR |
433.5936 AAVE |
48.6800 EUR |
48.0100 EUR |
50.5400 EUR |
49.5800 EUR |
| 2023-01-01 |
48.3600 EUR |
167.3672 AAVE |
48.4200 EUR |
47.6400 EUR |
48.9000 EUR |
48.9000 EUR |
| 2022-12-31 |
49.0200 EUR |
709.6625 AAVE |
48.6100 EUR |
48.3300 EUR |
49.7600 EUR |
48.5100 EUR |
| 2022-12-30 |
49.2800 EUR |
786.1437 AAVE |
50.9100 EUR |
48.2200 EUR |
51.0200 EUR |
49.3700 EUR |
| 2022-12-29 |
50.9200 EUR |
696.0952 AAVE |
50.6400 EUR |
50.4000 EUR |
51.5700 EUR |
51.0700 EUR |
| 2022-12-28 |
51.3000 EUR |
441.5163 AAVE |
53.9900 EUR |
50.3000 EUR |
53.9900 EUR |
50.4700 EUR |
| 2022-12-27 |
53.3600 EUR |
504.3776 AAVE |
52.7000 EUR |
52.3100 EUR |
54.4900 EUR |
53.8100 EUR |
| 2022-12-26 |
52.1000 EUR |
106.4453 AAVE |
51.1100 EUR |
51.1100 EUR |
52.3700 EUR |
52.3400 EUR |
| 2022-12-25 |
51.2800 EUR |
28.5935 AAVE |
51.1400 EUR |
50.7700 EUR |
51.9800 EUR |
51.1900 EUR |
| 2022-12-24 |
51.2900 EUR |
195.3510 AAVE |
51.2700 EUR |
51.0100 EUR |
51.3600 EUR |
51.2500 EUR |
| 2022-12-23 |
51.8200 EUR |
211.6160 AAVE |
52.7000 EUR |
51.0600 EUR |
52.7000 EUR |
51.0600 EUR |
| 2022-12-22 |
51.1800 EUR |
525.2695 AAVE |
52.5400 EUR |
48.6100 EUR |
52.7300 EUR |
52.4000 EUR |
| 2022-12-21 |
52.4600 EUR |
237.0873 AAVE |
51.9700 EUR |
51.5600 EUR |
53.0000 EUR |
52.7300 EUR |
| 2022-12-20 |
52.0600 EUR |
178.3163 AAVE |
51.1100 EUR |
51.1100 EUR |
52.7800 EUR |
52.3700 EUR |
| 2022-12-19 |
51.9600 EUR |
315.9380 AAVE |
53.0700 EUR |
50.4000 EUR |
53.3000 EUR |
50.4000 EUR |
| 2022-12-18 |
52.4100 EUR |
33.3969 AAVE |
52.3900 EUR |
52.0100 EUR |
53.2200 EUR |
52.6000 EUR |
| 2022-12-17 |
52.0000 EUR |
324.3345 AAVE |
51.9900 EUR |
50.3100 EUR |
52.4900 EUR |
52.4000 EUR |
| 2022-12-16 |
54.3900 EUR |
541.2566 AAVE |
57.4000 EUR |
51.3500 EUR |
57.4000 EUR |
51.3500 EUR |
| 2022-12-15 |
58.2400 EUR |
520.1844 AAVE |
57.5600 EUR |
57.0100 EUR |
58.9900 EUR |
57.0100 EUR |
| 2022-12-14 |
58.8200 EUR |
100.9488 AAVE |
58.4000 EUR |
58.0100 EUR |
59.4400 EUR |
58.6100 EUR |
| 2022-12-13 |
57.8800 EUR |
234.5881 AAVE |
56.8800 EUR |
55.2100 EUR |
59.9000 EUR |
58.2200 EUR |
| 2022-12-12 |
56.5300 EUR |
217.6015 AAVE |
56.5900 EUR |
55.5100 EUR |
57.4000 EUR |
57.0100 EUR |
| 2022-12-11 |
57.5200 EUR |
106.2589 AAVE |
58.2700 EUR |
56.3300 EUR |
58.3700 EUR |
56.7100 EUR |
| 2022-12-10 |
58.5800 EUR |
98.8475 AAVE |
58.6100 EUR |
58.4200 EUR |
58.7400 EUR |
58.4200 EUR |
| 2022-12-09 |
59.3400 EUR |
225.6280 AAVE |
59.4200 EUR |
58.1100 EUR |
59.8200 EUR |
58.1100 EUR |