Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
51.2800 EUR |
28.5935 AAVE |
51.1400 EUR |
50.7700 EUR |
51.9800 EUR |
51.1900 EUR |
| 2022-12-24 |
51.2900 EUR |
195.3510 AAVE |
51.2700 EUR |
51.0100 EUR |
51.3600 EUR |
51.2500 EUR |
| 2022-12-23 |
51.8200 EUR |
211.6160 AAVE |
52.7000 EUR |
51.0600 EUR |
52.7000 EUR |
51.0600 EUR |
| 2022-12-22 |
51.1800 EUR |
525.2695 AAVE |
52.5400 EUR |
48.6100 EUR |
52.7300 EUR |
52.4000 EUR |
| 2022-12-21 |
52.4600 EUR |
237.0873 AAVE |
51.9700 EUR |
51.5600 EUR |
53.0000 EUR |
52.7300 EUR |
| 2022-12-20 |
52.0600 EUR |
178.3163 AAVE |
51.1100 EUR |
51.1100 EUR |
52.7800 EUR |
52.3700 EUR |
| 2022-12-19 |
51.9600 EUR |
315.9380 AAVE |
53.0700 EUR |
50.4000 EUR |
53.3000 EUR |
50.4000 EUR |
| 2022-12-18 |
52.4100 EUR |
33.3969 AAVE |
52.3900 EUR |
52.0100 EUR |
53.2200 EUR |
52.6000 EUR |
| 2022-12-17 |
52.0000 EUR |
324.3345 AAVE |
51.9900 EUR |
50.3100 EUR |
52.4900 EUR |
52.4000 EUR |
| 2022-12-16 |
54.3900 EUR |
541.2566 AAVE |
57.4000 EUR |
51.3500 EUR |
57.4000 EUR |
51.3500 EUR |
| 2022-12-15 |
58.2400 EUR |
520.1844 AAVE |
57.5600 EUR |
57.0100 EUR |
58.9900 EUR |
57.0100 EUR |
| 2022-12-14 |
58.8200 EUR |
100.9488 AAVE |
58.4000 EUR |
58.0100 EUR |
59.4400 EUR |
58.6100 EUR |
| 2022-12-13 |
57.8800 EUR |
234.5881 AAVE |
56.8800 EUR |
55.2100 EUR |
59.9000 EUR |
58.2200 EUR |
| 2022-12-12 |
56.5300 EUR |
217.6015 AAVE |
56.5900 EUR |
55.5100 EUR |
57.4000 EUR |
57.0100 EUR |
| 2022-12-11 |
57.5200 EUR |
106.2589 AAVE |
58.2700 EUR |
56.3300 EUR |
58.3700 EUR |
56.7100 EUR |
| 2022-12-10 |
58.5800 EUR |
98.8475 AAVE |
58.6100 EUR |
58.4200 EUR |
58.7400 EUR |
58.4200 EUR |
| 2022-12-09 |
59.3400 EUR |
225.6280 AAVE |
59.4200 EUR |
58.1100 EUR |
59.8200 EUR |
58.1100 EUR |
| 2022-12-08 |
58.6200 EUR |
129.8703 AAVE |
58.5500 EUR |
57.9200 EUR |
60.0100 EUR |
59.4600 EUR |
| 2022-12-07 |
59.2100 EUR |
515.9096 AAVE |
60.8400 EUR |
57.6100 EUR |
60.8400 EUR |
58.3000 EUR |
| 2022-12-06 |
60.5800 EUR |
247.2495 AAVE |
61.5900 EUR |
60.1100 EUR |
61.5900 EUR |
60.2700 EUR |
| 2022-12-05 |
61.7800 EUR |
607.3745 AAVE |
61.3100 EUR |
60.8200 EUR |
63.6000 EUR |
61.1800 EUR |
| 2022-12-04 |
60.8900 EUR |
289.2127 AAVE |
59.6900 EUR |
59.6900 EUR |
61.3300 EUR |
60.7600 EUR |
| 2022-12-03 |
62.1000 EUR |
260.0340 AAVE |
62.9000 EUR |
59.6900 EUR |
63.1000 EUR |
59.7100 EUR |
| 2022-12-02 |
60.9000 EUR |
854.7781 AAVE |
60.8500 EUR |
59.5100 EUR |
62.4200 EUR |
62.1900 EUR |
| 2022-12-01 |
61.1400 EUR |
719.7208 AAVE |
62.2500 EUR |
60.1600 EUR |
62.2900 EUR |
60.5900 EUR |
| 2022-11-30 |
62.0700 EUR |
572.0840 AAVE |
59.9400 EUR |
59.6600 EUR |
63.4000 EUR |
63.0700 EUR |
| 2022-11-29 |
59.3600 EUR |
980.2982 AAVE |
58.0200 EUR |
58.0100 EUR |
60.0500 EUR |
59.6600 EUR |
| 2022-11-28 |
57.0900 EUR |
561.2600 AAVE |
59.4300 EUR |
56.5600 EUR |
60.1700 EUR |
58.4100 EUR |
| 2022-11-27 |
59.6900 EUR |
368.6160 AAVE |
59.8900 EUR |
57.8400 EUR |
60.8700 EUR |
59.9600 EUR |
| 2022-11-26 |
58.5800 EUR |
283.2021 AAVE |
56.9400 EUR |
56.9400 EUR |
59.8000 EUR |
58.5100 EUR |
| 2022-11-25 |
56.1200 EUR |
161.8219 AAVE |
55.0600 EUR |
54.5100 EUR |
57.5700 EUR |
56.5100 EUR |
| 2022-11-24 |
56.0600 EUR |
720.5480 AAVE |
56.3000 EUR |
55.0100 EUR |
57.2500 EUR |
56.0100 EUR |
| 2022-11-23 |
55.8000 EUR |
1,006.1223 AAVE |
55.1600 EUR |
54.5100 EUR |
56.9900 EUR |
55.9300 EUR |
| 2022-11-22 |
52.2400 EUR |
2,048.1059 AAVE |
55.0600 EUR |
49.0200 EUR |
55.9900 EUR |
55.9900 EUR |
| 2022-11-21 |
54.7200 EUR |
347.4644 AAVE |
54.0100 EUR |
52.7700 EUR |
56.3000 EUR |
53.8300 EUR |
| 2022-11-20 |
57.0000 EUR |
487.3422 AAVE |
56.9200 EUR |
53.9100 EUR |
59.2700 EUR |
54.1600 EUR |
| 2022-11-19 |
56.6700 EUR |
227.7412 AAVE |
56.3500 EUR |
55.1600 EUR |
57.2000 EUR |
56.9500 EUR |
| 2022-11-18 |
57.3600 EUR |
733.6877 AAVE |
56.9900 EUR |
55.5600 EUR |
58.9000 EUR |
56.1400 EUR |
| 2022-11-17 |
56.4100 EUR |
494.2389 AAVE |
56.4000 EUR |
55.0100 EUR |
57.4000 EUR |
56.5100 EUR |
| 2022-11-16 |
57.1900 EUR |
711.3042 AAVE |
59.2600 EUR |
55.0000 EUR |
59.5400 EUR |
55.9900 EUR |
| 2022-11-15 |
59.1200 EUR |
248.7271 AAVE |
57.4400 EUR |
56.3000 EUR |
63.2900 EUR |
58.3900 EUR |
| 2022-11-14 |
55.7800 EUR |
2,113.8580 AAVE |
54.0100 EUR |
52.0200 EUR |
59.8900 EUR |
56.9000 EUR |
| 2022-11-13 |
55.7000 EUR |
817.4006 AAVE |
55.9900 EUR |
54.2100 EUR |
58.4500 EUR |
54.2500 EUR |
| 2022-11-12 |
57.2400 EUR |
1,251.2378 AAVE |
60.7200 EUR |
55.3000 EUR |
60.9500 EUR |
56.1500 EUR |
| 2022-11-11 |
62.3900 EUR |
337.3105 AAVE |
66.0600 EUR |
59.0000 EUR |
66.4800 EUR |
61.1300 EUR |
| 2022-11-10 |
65.2100 EUR |
1,188.9101 AAVE |
57.5200 EUR |
57.2000 EUR |
70.3900 EUR |
66.3500 EUR |
| 2022-11-09 |
67.3700 EUR |
2,878.7080 AAVE |
71.1000 EUR |
57.7700 EUR |
72.5100 EUR |
57.7700 EUR |
| 2022-11-08 |
77.0400 EUR |
3,658.1423 AAVE |
87.0900 EUR |
64.2200 EUR |
87.0900 EUR |
70.5100 EUR |
| 2022-11-07 |
87.4400 EUR |
1,028.3993 AAVE |
86.4700 EUR |
84.5600 EUR |
89.9900 EUR |
87.0800 EUR |
| 2022-11-06 |
90.2600 EUR |
1,204.2674 AAVE |
96.2300 EUR |
87.5600 EUR |
96.2300 EUR |
88.4000 EUR |