Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
58.6200 EUR |
129.8703 AAVE |
58.5500 EUR |
57.9200 EUR |
60.0100 EUR |
59.4600 EUR |
| 2022-12-07 |
59.2100 EUR |
515.9096 AAVE |
60.8400 EUR |
57.6100 EUR |
60.8400 EUR |
58.3000 EUR |
| 2022-12-06 |
60.5800 EUR |
247.2495 AAVE |
61.5900 EUR |
60.1100 EUR |
61.5900 EUR |
60.2700 EUR |
| 2022-12-05 |
61.7800 EUR |
607.3745 AAVE |
61.3100 EUR |
60.8200 EUR |
63.6000 EUR |
61.1800 EUR |
| 2022-12-04 |
60.8900 EUR |
289.2127 AAVE |
59.6900 EUR |
59.6900 EUR |
61.3300 EUR |
60.7600 EUR |
| 2022-12-03 |
62.1000 EUR |
260.0340 AAVE |
62.9000 EUR |
59.6900 EUR |
63.1000 EUR |
59.7100 EUR |
| 2022-12-02 |
60.9000 EUR |
854.7781 AAVE |
60.8500 EUR |
59.5100 EUR |
62.4200 EUR |
62.1900 EUR |
| 2022-12-01 |
61.1400 EUR |
719.7208 AAVE |
62.2500 EUR |
60.1600 EUR |
62.2900 EUR |
60.5900 EUR |
| 2022-11-30 |
62.0700 EUR |
572.0840 AAVE |
59.9400 EUR |
59.6600 EUR |
63.4000 EUR |
63.0700 EUR |
| 2022-11-29 |
59.3600 EUR |
980.2982 AAVE |
58.0200 EUR |
58.0100 EUR |
60.0500 EUR |
59.6600 EUR |
| 2022-11-28 |
57.0900 EUR |
561.2600 AAVE |
59.4300 EUR |
56.5600 EUR |
60.1700 EUR |
58.4100 EUR |
| 2022-11-27 |
59.6900 EUR |
368.6160 AAVE |
59.8900 EUR |
57.8400 EUR |
60.8700 EUR |
59.9600 EUR |
| 2022-11-26 |
58.5800 EUR |
283.2021 AAVE |
56.9400 EUR |
56.9400 EUR |
59.8000 EUR |
58.5100 EUR |
| 2022-11-25 |
56.1200 EUR |
161.8219 AAVE |
55.0600 EUR |
54.5100 EUR |
57.5700 EUR |
56.5100 EUR |
| 2022-11-24 |
56.0600 EUR |
720.5480 AAVE |
56.3000 EUR |
55.0100 EUR |
57.2500 EUR |
56.0100 EUR |
| 2022-11-23 |
55.8000 EUR |
1,006.1223 AAVE |
55.1600 EUR |
54.5100 EUR |
56.9900 EUR |
55.9300 EUR |
| 2022-11-22 |
52.2400 EUR |
2,048.1059 AAVE |
55.0600 EUR |
49.0200 EUR |
55.9900 EUR |
55.9900 EUR |
| 2022-11-21 |
54.7200 EUR |
347.4644 AAVE |
54.0100 EUR |
52.7700 EUR |
56.3000 EUR |
53.8300 EUR |
| 2022-11-20 |
57.0000 EUR |
487.3422 AAVE |
56.9200 EUR |
53.9100 EUR |
59.2700 EUR |
54.1600 EUR |
| 2022-11-19 |
56.6700 EUR |
227.7412 AAVE |
56.3500 EUR |
55.1600 EUR |
57.2000 EUR |
56.9500 EUR |
| 2022-11-18 |
57.3600 EUR |
733.6877 AAVE |
56.9900 EUR |
55.5600 EUR |
58.9000 EUR |
56.1400 EUR |
| 2022-11-17 |
56.4100 EUR |
494.2389 AAVE |
56.4000 EUR |
55.0100 EUR |
57.4000 EUR |
56.5100 EUR |
| 2022-11-16 |
57.1900 EUR |
711.3042 AAVE |
59.2600 EUR |
55.0000 EUR |
59.5400 EUR |
55.9900 EUR |
| 2022-11-15 |
59.1200 EUR |
248.7271 AAVE |
57.4400 EUR |
56.3000 EUR |
63.2900 EUR |
58.3900 EUR |
| 2022-11-14 |
55.7800 EUR |
2,113.8580 AAVE |
54.0100 EUR |
52.0200 EUR |
59.8900 EUR |
56.9000 EUR |
| 2022-11-13 |
55.7000 EUR |
817.4006 AAVE |
55.9900 EUR |
54.2100 EUR |
58.4500 EUR |
54.2500 EUR |
| 2022-11-12 |
57.2400 EUR |
1,251.2378 AAVE |
60.7200 EUR |
55.3000 EUR |
60.9500 EUR |
56.1500 EUR |
| 2022-11-11 |
62.3900 EUR |
337.3105 AAVE |
66.0600 EUR |
59.0000 EUR |
66.4800 EUR |
61.1300 EUR |
| 2022-11-10 |
65.2100 EUR |
1,188.9101 AAVE |
57.5200 EUR |
57.2000 EUR |
70.3900 EUR |
66.3500 EUR |
| 2022-11-09 |
67.3700 EUR |
2,878.7080 AAVE |
71.1000 EUR |
57.7700 EUR |
72.5100 EUR |
57.7700 EUR |
| 2022-11-08 |
77.0400 EUR |
3,658.1423 AAVE |
87.0900 EUR |
64.2200 EUR |
87.0900 EUR |
70.5100 EUR |
| 2022-11-07 |
87.4400 EUR |
1,028.3993 AAVE |
86.4700 EUR |
84.5600 EUR |
89.9900 EUR |
87.0800 EUR |
| 2022-11-06 |
90.2600 EUR |
1,204.2674 AAVE |
96.2300 EUR |
87.5600 EUR |
96.2300 EUR |
88.4000 EUR |
| 2022-11-05 |
95.5600 EUR |
318.4608 AAVE |
95.6200 EUR |
93.7900 EUR |
98.5500 EUR |
96.5600 EUR |
| 2022-11-04 |
94.0200 EUR |
1,307.0780 AAVE |
86.7400 EUR |
86.7400 EUR |
99.4900 EUR |
94.8000 EUR |
| 2022-11-03 |
85.8900 EUR |
227.7760 AAVE |
82.4000 EUR |
81.9900 EUR |
88.4000 EUR |
86.5900 EUR |
| 2022-11-02 |
82.9000 EUR |
267.9742 AAVE |
85.9100 EUR |
80.7200 EUR |
85.9100 EUR |
81.9900 EUR |
| 2022-11-01 |
85.9800 EUR |
173.5305 AAVE |
85.4000 EUR |
84.7700 EUR |
86.7900 EUR |
85.2600 EUR |
| 2022-10-31 |
84.8700 EUR |
217.2860 AAVE |
84.3200 EUR |
83.1200 EUR |
87.4000 EUR |
84.7700 EUR |
| 2022-10-30 |
85.0300 EUR |
174.4782 AAVE |
85.7900 EUR |
83.5600 EUR |
86.9600 EUR |
83.5600 EUR |
| 2022-10-29 |
86.0100 EUR |
446.2793 AAVE |
84.9900 EUR |
84.2000 EUR |
87.4900 EUR |
85.3200 EUR |
| 2022-10-28 |
82.9700 EUR |
261.7297 AAVE |
81.1100 EUR |
81.0300 EUR |
84.9800 EUR |
84.7500 EUR |
| 2022-10-27 |
83.9200 EUR |
632.4957 AAVE |
83.9000 EUR |
81.7300 EUR |
86.2900 EUR |
82.0600 EUR |
| 2022-10-26 |
83.3400 EUR |
381.9455 AAVE |
82.0600 EUR |
81.3900 EUR |
84.4800 EUR |
82.6800 EUR |
| 2022-10-25 |
84.3100 EUR |
530.8832 AAVE |
85.7000 EUR |
81.9200 EUR |
86.4800 EUR |
82.9800 EUR |
| 2022-10-24 |
88.6700 EUR |
314.7736 AAVE |
90.3900 EUR |
85.7500 EUR |
91.0000 EUR |
85.7500 EUR |
| 2022-10-23 |
86.9400 EUR |
335.7607 AAVE |
83.1100 EUR |
82.7800 EUR |
91.0000 EUR |
90.0400 EUR |
| 2022-10-22 |
83.8200 EUR |
106.9388 AAVE |
83.3000 EUR |
82.5100 EUR |
85.3900 EUR |
83.2000 EUR |
| 2022-10-21 |
82.6400 EUR |
191.4257 AAVE |
82.1500 EUR |
80.5100 EUR |
84.4800 EUR |
82.5600 EUR |
| 2022-10-20 |
83.7000 EUR |
241.1282 AAVE |
84.9800 EUR |
81.8000 EUR |
85.4800 EUR |
82.7600 EUR |