Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
78.9600 EUR |
248.1914 AAVE |
78.5600 EUR |
77.2600 EUR |
79.9800 EUR |
79.9600 EUR |
| 2022-09-15 |
80.5300 EUR |
584.5372 AAVE |
83.2100 EUR |
78.1900 EUR |
84.4000 EUR |
79.3000 EUR |
| 2022-09-14 |
83.8600 EUR |
723.0234 AAVE |
83.4800 EUR |
81.5600 EUR |
85.8000 EUR |
83.3100 EUR |
| 2022-09-13 |
87.1100 EUR |
713.7513 AAVE |
89.0400 EUR |
82.7600 EUR |
92.1400 EUR |
82.9800 EUR |
| 2022-09-12 |
91.5800 EUR |
594.0844 AAVE |
90.4100 EUR |
89.0100 EUR |
95.4000 EUR |
89.3300 EUR |
| 2022-09-11 |
91.0300 EUR |
814.7778 AAVE |
92.5300 EUR |
88.4100 EUR |
93.9000 EUR |
90.4500 EUR |
| 2022-09-10 |
91.3000 EUR |
426.5858 AAVE |
90.6900 EUR |
89.5600 EUR |
92.9600 EUR |
92.4000 EUR |
| 2022-09-09 |
91.1000 EUR |
1,078.6565 AAVE |
89.3900 EUR |
88.8600 EUR |
93.6200 EUR |
90.9000 EUR |
| 2022-09-08 |
87.4300 EUR |
482.9175 AAVE |
87.8400 EUR |
86.0100 EUR |
89.9000 EUR |
88.7600 EUR |
| 2022-09-07 |
84.4100 EUR |
352.7040 AAVE |
84.1900 EUR |
83.1100 EUR |
88.8500 EUR |
87.7600 EUR |
| 2022-09-06 |
89.0600 EUR |
520.7096 AAVE |
92.1500 EUR |
84.0100 EUR |
93.9700 EUR |
84.7000 EUR |
| 2022-09-05 |
89.3500 EUR |
173.1545 AAVE |
89.8700 EUR |
87.5100 EUR |
90.9100 EUR |
90.8100 EUR |
| 2022-09-04 |
88.8200 EUR |
127.4572 AAVE |
87.5800 EUR |
86.2600 EUR |
89.4000 EUR |
88.8500 EUR |
| 2022-09-03 |
87.2300 EUR |
218.6951 AAVE |
88.5600 EUR |
86.1300 EUR |
88.9000 EUR |
87.0500 EUR |
| 2022-09-02 |
88.5500 EUR |
597.5267 AAVE |
86.6600 EUR |
85.5100 EUR |
91.7900 EUR |
88.3000 EUR |
| 2022-09-01 |
83.9300 EUR |
478.7724 AAVE |
84.8000 EUR |
82.2100 EUR |
87.4000 EUR |
87.4000 EUR |
| 2022-08-31 |
86.5400 EUR |
163.3662 AAVE |
85.6300 EUR |
85.0100 EUR |
88.4900 EUR |
85.8400 EUR |
| 2022-08-30 |
84.7100 EUR |
440.0631 AAVE |
85.6000 EUR |
81.5100 EUR |
87.9000 EUR |
85.1100 EUR |
| 2022-08-29 |
82.3000 EUR |
334.1375 AAVE |
78.5600 EUR |
78.5600 EUR |
84.9900 EUR |
84.5100 EUR |
| 2022-08-28 |
82.0200 EUR |
293.3762 AAVE |
82.0200 EUR |
78.8800 EUR |
83.8000 EUR |
78.8800 EUR |
| 2022-08-27 |
82.5200 EUR |
378.6718 AAVE |
82.5800 EUR |
81.0100 EUR |
83.4900 EUR |
82.0400 EUR |
| 2022-08-26 |
89.1300 EUR |
918.9495 AAVE |
93.0100 EUR |
82.2100 EUR |
93.4600 EUR |
82.2800 EUR |
| 2022-08-25 |
93.3100 EUR |
835.3601 AAVE |
88.5600 EUR |
88.1700 EUR |
95.6300 EUR |
94.0000 EUR |
| 2022-08-24 |
89.8900 EUR |
303.1776 AAVE |
89.2000 EUR |
87.5100 EUR |
92.0700 EUR |
89.0100 EUR |
| 2022-08-23 |
88.9000 EUR |
435.1590 AAVE |
89.2500 EUR |
86.0000 EUR |
90.9900 EUR |
89.4100 EUR |
| 2022-08-22 |
85.0500 EUR |
463.5706 AAVE |
85.1100 EUR |
81.9800 EUR |
88.9000 EUR |
88.9000 EUR |
| 2022-08-21 |
84.6300 EUR |
707.6594 AAVE |
83.4000 EUR |
81.4500 EUR |
86.6800 EUR |
85.9700 EUR |
| 2022-08-20 |
84.0700 EUR |
758.9946 AAVE |
84.1000 EUR |
79.6800 EUR |
86.5000 EUR |
82.9900 EUR |
| 2022-08-19 |
87.9600 EUR |
1,681.7603 AAVE |
93.7800 EUR |
82.5600 EUR |
93.7800 EUR |
83.1500 EUR |
| 2022-08-18 |
98.5600 EUR |
960.0073 AAVE |
98.4300 EUR |
96.5600 EUR |
99.8800 EUR |
97.7200 EUR |
| 2022-08-17 |
104.4500 EUR |
1,068.3195 AAVE |
108.4900 EUR |
97.6600 EUR |
110.0000 EUR |
98.4100 EUR |
| 2022-08-16 |
105.7100 EUR |
462.8303 AAVE |
104.9300 EUR |
103.9900 EUR |
108.4000 EUR |
107.8700 EUR |
| 2022-08-15 |
104.9700 EUR |
371.6835 AAVE |
104.7400 EUR |
101.5600 EUR |
109.7300 EUR |
104.9500 EUR |
| 2022-08-14 |
108.1100 EUR |
576.3402 AAVE |
107.3700 EUR |
103.5100 EUR |
112.0000 EUR |
104.5600 EUR |
| 2022-08-13 |
109.4600 EUR |
543.9611 AAVE |
111.5000 EUR |
107.3800 EUR |
112.5400 EUR |
108.1400 EUR |
| 2022-08-12 |
106.8500 EUR |
378.6958 AAVE |
103.0100 EUR |
102.5100 EUR |
109.8700 EUR |
109.2100 EUR |
| 2022-08-11 |
106.2100 EUR |
732.3502 AAVE |
107.0100 EUR |
103.0100 EUR |
110.6400 EUR |
104.1700 EUR |
| 2022-08-10 |
103.7400 EUR |
1,125.1253 AAVE |
95.7100 EUR |
93.5600 EUR |
109.1100 EUR |
107.6000 EUR |
| 2022-08-09 |
96.3800 EUR |
1,212.0109 AAVE |
100.0100 EUR |
93.3400 EUR |
101.4500 EUR |
96.1500 EUR |
| 2022-08-08 |
101.3100 EUR |
752.4651 AAVE |
100.9500 EUR |
99.3700 EUR |
104.6800 EUR |
100.5700 EUR |
| 2022-08-07 |
100.0400 EUR |
371.6073 AAVE |
97.4400 EUR |
95.5100 EUR |
102.5000 EUR |
100.0000 EUR |
| 2022-08-06 |
98.8100 EUR |
335.0607 AAVE |
100.7000 EUR |
97.5800 EUR |
100.7000 EUR |
97.7000 EUR |
| 2022-08-05 |
98.8100 EUR |
805.0268 AAVE |
94.7000 EUR |
94.4000 EUR |
101.4000 EUR |
100.5300 EUR |
| 2022-08-04 |
93.9200 EUR |
857.4907 AAVE |
94.7600 EUR |
91.5400 EUR |
97.4000 EUR |
94.4500 EUR |
| 2022-08-03 |
96.1000 EUR |
1,298.7643 AAVE |
92.0600 EUR |
90.1700 EUR |
99.0400 EUR |
93.4500 EUR |
| 2022-08-02 |
90.4600 EUR |
2,035.9167 AAVE |
94.3000 EUR |
86.3100 EUR |
97.6700 EUR |
93.0100 EUR |
| 2022-08-01 |
95.0500 EUR |
801.7447 AAVE |
95.7200 EUR |
92.0000 EUR |
97.7200 EUR |
94.3000 EUR |
| 2022-07-31 |
101.5000 EUR |
1,384.3613 AAVE |
93.2600 EUR |
92.0500 EUR |
106.5500 EUR |
96.4800 EUR |
| 2022-07-30 |
94.5900 EUR |
633.5276 AAVE |
94.3700 EUR |
91.8300 EUR |
98.2000 EUR |
93.6700 EUR |
| 2022-07-29 |
96.0000 EUR |
1,136.5188 AAVE |
98.5900 EUR |
92.0100 EUR |
100.0400 EUR |
95.6800 EUR |