Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
85.2400 EUR |
391.2526 AAVE |
83.2000 EUR |
82.5600 EUR |
87.4900 EUR |
84.7700 EUR |
| 2022-10-18 |
81.5800 EUR |
943.7743 AAVE |
81.2200 EUR |
79.2100 EUR |
84.8000 EUR |
83.7000 EUR |
| 2022-10-17 |
79.9400 EUR |
252.5377 AAVE |
77.0900 EUR |
77.0900 EUR |
80.9100 EUR |
79.9400 EUR |
| 2022-10-16 |
76.5000 EUR |
189.9466 AAVE |
75.4000 EUR |
75.4000 EUR |
78.0000 EUR |
77.9800 EUR |
| 2022-10-15 |
74.1700 EUR |
122.4196 AAVE |
75.1300 EUR |
73.4700 EUR |
75.1300 EUR |
74.2900 EUR |
| 2022-10-14 |
74.8600 EUR |
450.8637 AAVE |
73.4000 EUR |
73.4000 EUR |
76.2900 EUR |
75.0500 EUR |
| 2022-10-13 |
70.1500 EUR |
580.9375 AAVE |
73.4800 EUR |
66.8100 EUR |
73.4800 EUR |
72.7300 EUR |
| 2022-10-12 |
74.0500 EUR |
53.4010 AAVE |
73.9800 EUR |
73.5100 EUR |
74.7200 EUR |
73.9900 EUR |
| 2022-10-11 |
74.4800 EUR |
341.3379 AAVE |
75.6500 EUR |
73.4800 EUR |
75.6500 EUR |
73.5100 EUR |
| 2022-10-10 |
77.0000 EUR |
194.2272 AAVE |
77.6400 EUR |
75.7600 EUR |
78.4900 EUR |
76.4000 EUR |
| 2022-10-09 |
77.0300 EUR |
57.7642 AAVE |
76.4700 EUR |
76.4700 EUR |
77.9800 EUR |
77.1900 EUR |
| 2022-10-08 |
77.1000 EUR |
158.4513 AAVE |
77.5000 EUR |
76.0100 EUR |
78.0200 EUR |
76.1800 EUR |
| 2022-10-07 |
78.0700 EUR |
78.3558 AAVE |
79.6100 EUR |
77.0400 EUR |
79.6100 EUR |
77.9900 EUR |
| 2022-10-06 |
80.2000 EUR |
107.4255 AAVE |
79.7900 EUR |
79.0600 EUR |
80.9200 EUR |
79.0600 EUR |
| 2022-10-05 |
78.2700 EUR |
102.8085 AAVE |
79.1300 EUR |
77.2000 EUR |
79.2900 EUR |
78.7700 EUR |
| 2022-10-04 |
78.4000 EUR |
255.8828 AAVE |
77.4400 EUR |
77.0100 EUR |
79.8000 EUR |
79.2900 EUR |
| 2022-10-03 |
76.1900 EUR |
263.2809 AAVE |
73.7000 EUR |
73.5100 EUR |
77.4000 EUR |
77.0100 EUR |
| 2022-10-02 |
75.5500 EUR |
200.5683 AAVE |
75.9600 EUR |
74.0100 EUR |
77.2900 EUR |
74.4800 EUR |
| 2022-10-01 |
76.5900 EUR |
112.8948 AAVE |
76.2900 EUR |
75.5600 EUR |
76.9800 EUR |
76.0100 EUR |
| 2022-09-30 |
77.7800 EUR |
376.5738 AAVE |
78.0100 EUR |
75.5100 EUR |
79.4800 EUR |
75.5200 EUR |
| 2022-09-29 |
77.9000 EUR |
205.3659 AAVE |
78.7600 EUR |
76.5000 EUR |
79.9000 EUR |
78.3900 EUR |
| 2022-09-28 |
78.0500 EUR |
288.0252 AAVE |
80.3000 EUR |
76.5600 EUR |
81.4000 EUR |
79.4800 EUR |
| 2022-09-27 |
81.7700 EUR |
400.3594 AAVE |
79.4000 EUR |
78.0000 EUR |
83.7000 EUR |
79.9900 EUR |
| 2022-09-26 |
77.2700 EUR |
263.7352 AAVE |
75.8300 EUR |
75.5000 EUR |
78.9800 EUR |
78.9800 EUR |
| 2022-09-25 |
78.1900 EUR |
162.7328 AAVE |
77.9000 EUR |
75.5600 EUR |
79.9800 EUR |
75.9800 EUR |
| 2022-09-24 |
78.7400 EUR |
189.5408 AAVE |
79.2000 EUR |
76.8200 EUR |
79.5700 EUR |
76.8200 EUR |
| 2022-09-23 |
78.0300 EUR |
359.1951 AAVE |
78.2500 EUR |
75.0000 EUR |
80.1500 EUR |
79.9700 EUR |
| 2022-09-22 |
76.7400 EUR |
246.6088 AAVE |
73.3000 EUR |
72.9000 EUR |
78.7900 EUR |
78.0100 EUR |
| 2022-09-21 |
76.3600 EUR |
293.8697 AAVE |
75.2900 EUR |
72.1000 EUR |
80.0000 EUR |
72.2300 EUR |
| 2022-09-20 |
75.5200 EUR |
246.9790 AAVE |
75.5100 EUR |
74.0100 EUR |
76.4000 EUR |
74.4900 EUR |
| 2022-09-19 |
74.5500 EUR |
511.7644 AAVE |
73.7300 EUR |
71.2100 EUR |
76.9000 EUR |
76.3200 EUR |
| 2022-09-18 |
77.5100 EUR |
434.1224 AAVE |
80.5000 EUR |
70.5200 EUR |
81.2200 EUR |
73.3700 EUR |
| 2022-09-17 |
80.1400 EUR |
29.7658 AAVE |
80.4000 EUR |
79.3000 EUR |
81.4000 EUR |
80.8200 EUR |
| 2022-09-16 |
78.9600 EUR |
248.1914 AAVE |
78.5600 EUR |
77.2600 EUR |
79.9800 EUR |
79.9600 EUR |
| 2022-09-15 |
80.5300 EUR |
584.5372 AAVE |
83.2100 EUR |
78.1900 EUR |
84.4000 EUR |
79.3000 EUR |
| 2022-09-14 |
83.8600 EUR |
723.0234 AAVE |
83.4800 EUR |
81.5600 EUR |
85.8000 EUR |
83.3100 EUR |
| 2022-09-13 |
87.1100 EUR |
713.7513 AAVE |
89.0400 EUR |
82.7600 EUR |
92.1400 EUR |
82.9800 EUR |
| 2022-09-12 |
91.5800 EUR |
594.0844 AAVE |
90.4100 EUR |
89.0100 EUR |
95.4000 EUR |
89.3300 EUR |
| 2022-09-11 |
91.0300 EUR |
814.7778 AAVE |
92.5300 EUR |
88.4100 EUR |
93.9000 EUR |
90.4500 EUR |
| 2022-09-10 |
91.3000 EUR |
426.5858 AAVE |
90.6900 EUR |
89.5600 EUR |
92.9600 EUR |
92.4000 EUR |
| 2022-09-09 |
91.1000 EUR |
1,078.6565 AAVE |
89.3900 EUR |
88.8600 EUR |
93.6200 EUR |
90.9000 EUR |
| 2022-09-08 |
87.4300 EUR |
482.9175 AAVE |
87.8400 EUR |
86.0100 EUR |
89.9000 EUR |
88.7600 EUR |
| 2022-09-07 |
84.4100 EUR |
352.7040 AAVE |
84.1900 EUR |
83.1100 EUR |
88.8500 EUR |
87.7600 EUR |
| 2022-09-06 |
89.0600 EUR |
520.7096 AAVE |
92.1500 EUR |
84.0100 EUR |
93.9700 EUR |
84.7000 EUR |
| 2022-09-05 |
89.3500 EUR |
173.1545 AAVE |
89.8700 EUR |
87.5100 EUR |
90.9100 EUR |
90.8100 EUR |
| 2022-09-04 |
88.8200 EUR |
127.4572 AAVE |
87.5800 EUR |
86.2600 EUR |
89.4000 EUR |
88.8500 EUR |
| 2022-09-03 |
87.2300 EUR |
218.6951 AAVE |
88.5600 EUR |
86.1300 EUR |
88.9000 EUR |
87.0500 EUR |
| 2022-09-02 |
88.5500 EUR |
597.5267 AAVE |
86.6600 EUR |
85.5100 EUR |
91.7900 EUR |
88.3000 EUR |
| 2022-09-01 |
83.9300 EUR |
478.7724 AAVE |
84.8000 EUR |
82.2100 EUR |
87.4000 EUR |
87.4000 EUR |
| 2022-08-31 |
86.5400 EUR |
163.3662 AAVE |
85.6300 EUR |
85.0100 EUR |
88.4900 EUR |
85.8400 EUR |