Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
96.1400 EUR |
1,848.5435 AAVE |
92.3900 EUR |
88.5600 EUR |
101.4600 EUR |
98.3300 EUR |
| 2022-07-27 |
86.7000 EUR |
1,737.7971 AAVE |
79.7900 EUR |
77.9200 EUR |
93.5700 EUR |
92.8000 EUR |
| 2022-07-26 |
78.5400 EUR |
517.3864 AAVE |
79.4400 EUR |
75.8800 EUR |
80.5600 EUR |
79.6400 EUR |
| 2022-07-25 |
83.1800 EUR |
713.6289 AAVE |
88.1100 EUR |
80.5600 EUR |
88.1100 EUR |
82.5800 EUR |
| 2022-07-24 |
89.5400 EUR |
302.5308 AAVE |
88.5000 EUR |
87.5900 EUR |
91.4700 EUR |
88.5000 EUR |
| 2022-07-23 |
86.0700 EUR |
590.6651 AAVE |
88.4200 EUR |
83.7700 EUR |
90.9000 EUR |
88.1300 EUR |
| 2022-07-22 |
90.1000 EUR |
665.6122 AAVE |
92.9500 EUR |
86.5600 EUR |
94.9000 EUR |
88.1400 EUR |
| 2022-07-21 |
89.7500 EUR |
705.6545 AAVE |
89.9000 EUR |
86.5300 EUR |
95.5500 EUR |
93.9000 EUR |
| 2022-07-20 |
94.1500 EUR |
1,618.9841 AAVE |
93.6200 EUR |
88.0600 EUR |
98.5200 EUR |
89.4000 EUR |
| 2022-07-19 |
96.2600 EUR |
1,204.3000 AAVE |
94.0200 EUR |
91.9600 EUR |
99.7500 EUR |
92.7500 EUR |
| 2022-07-18 |
94.5700 EUR |
1,392.0818 AAVE |
87.0100 EUR |
87.0100 EUR |
96.7800 EUR |
94.6700 EUR |
| 2022-07-17 |
88.9200 EUR |
491.1129 AAVE |
91.0600 EUR |
86.0000 EUR |
92.0000 EUR |
88.5900 EUR |
| 2022-07-16 |
90.1200 EUR |
876.6329 AAVE |
89.0100 EUR |
86.9400 EUR |
94.5700 EUR |
91.7400 EUR |
| 2022-07-15 |
91.2800 EUR |
1,039.8726 AAVE |
90.1500 EUR |
86.3300 EUR |
94.8300 EUR |
90.6800 EUR |
| 2022-07-14 |
84.6100 EUR |
1,587.3180 AAVE |
78.5400 EUR |
77.6300 EUR |
91.9900 EUR |
90.7000 EUR |
| 2022-07-13 |
72.9500 EUR |
2,049.8730 AAVE |
68.4200 EUR |
67.5100 EUR |
79.6400 EUR |
78.1800 EUR |
| 2022-07-12 |
67.9000 EUR |
1,095.0414 AAVE |
69.1200 EUR |
65.7500 EUR |
71.1800 EUR |
69.3600 EUR |
| 2022-07-11 |
74.0200 EUR |
880.2030 AAVE |
76.5200 EUR |
69.2000 EUR |
76.9000 EUR |
70.1500 EUR |
| 2022-07-10 |
76.9800 EUR |
1,215.1906 AAVE |
79.7700 EUR |
73.4600 EUR |
80.5700 EUR |
75.9000 EUR |
| 2022-07-09 |
74.5300 EUR |
747.6504 AAVE |
71.1100 EUR |
69.9100 EUR |
81.1300 EUR |
79.5500 EUR |
| 2022-07-08 |
69.9400 EUR |
1,161.7739 AAVE |
69.8400 EUR |
67.1100 EUR |
73.4000 EUR |
72.1300 EUR |
| 2022-07-07 |
67.0600 EUR |
1,801.0843 AAVE |
61.5500 EUR |
60.9000 EUR |
71.1200 EUR |
69.7100 EUR |
| 2022-07-06 |
59.7300 EUR |
616.4553 AAVE |
58.7900 EUR |
58.1100 EUR |
62.4900 EUR |
62.0100 EUR |
| 2022-07-05 |
59.3800 EUR |
899.9119 AAVE |
60.0300 EUR |
56.5600 EUR |
61.1300 EUR |
59.0100 EUR |
| 2022-07-04 |
57.4200 EUR |
1,258.0495 AAVE |
55.6200 EUR |
54.0600 EUR |
60.3200 EUR |
60.1600 EUR |
| 2022-07-03 |
53.8800 EUR |
1,159.9651 AAVE |
54.8800 EUR |
52.5100 EUR |
55.9000 EUR |
55.0100 EUR |
| 2022-07-02 |
54.4400 EUR |
411.0100 AAVE |
54.4000 EUR |
52.5100 EUR |
55.9000 EUR |
55.4800 EUR |
| 2022-07-01 |
55.0500 EUR |
673.1840 AAVE |
54.0900 EUR |
52.5100 EUR |
56.4900 EUR |
53.7700 EUR |
| 2022-06-30 |
52.7800 EUR |
1,115.8416 AAVE |
57.3000 EUR |
51.0000 EUR |
57.4900 EUR |
52.5900 EUR |
| 2022-06-29 |
57.1100 EUR |
766.0568 AAVE |
57.2100 EUR |
55.2100 EUR |
58.9000 EUR |
56.5000 EUR |
| 2022-06-28 |
61.3100 EUR |
1,007.5957 AAVE |
62.2200 EUR |
56.5100 EUR |
65.4900 EUR |
56.9900 EUR |
| 2022-06-27 |
62.0200 EUR |
618.4703 AAVE |
61.7300 EUR |
59.9000 EUR |
64.3000 EUR |
62.0100 EUR |
| 2022-06-26 |
65.6600 EUR |
600.3441 AAVE |
66.5000 EUR |
62.5600 EUR |
69.1300 EUR |
63.3000 EUR |
| 2022-06-25 |
66.7700 EUR |
911.5273 AAVE |
66.8900 EUR |
63.3500 EUR |
71.2700 EUR |
67.0000 EUR |
| 2022-06-24 |
64.2700 EUR |
1,568.9440 AAVE |
64.5800 EUR |
62.0100 EUR |
68.8700 EUR |
68.6800 EUR |
| 2022-06-23 |
62.9200 EUR |
1,176.0495 AAVE |
58.5100 EUR |
58.5100 EUR |
65.9200 EUR |
65.1700 EUR |
| 2022-06-22 |
60.5100 EUR |
1,282.6984 AAVE |
62.9700 EUR |
58.4900 EUR |
63.7600 EUR |
59.5600 EUR |
| 2022-06-21 |
65.7300 EUR |
1,726.9211 AAVE |
58.7600 EUR |
58.1200 EUR |
73.5300 EUR |
63.3800 EUR |
| 2022-06-20 |
56.0900 EUR |
2,548.7136 AAVE |
51.5300 EUR |
48.2700 EUR |
59.9000 EUR |
58.6900 EUR |
| 2022-06-19 |
49.8600 EUR |
1,145.8859 AAVE |
47.8000 EUR |
43.8800 EUR |
52.3900 EUR |
51.1900 EUR |
| 2022-06-18 |
48.0600 EUR |
1,500.5008 AAVE |
55.6000 EUR |
43.5500 EUR |
55.6000 EUR |
47.0000 EUR |
| 2022-06-17 |
54.9300 EUR |
297.7170 AAVE |
54.1900 EUR |
53.0100 EUR |
56.7000 EUR |
54.9000 EUR |
| 2022-06-16 |
57.9200 EUR |
677.8342 AAVE |
63.5400 EUR |
52.4600 EUR |
65.5400 EUR |
53.0100 EUR |
| 2022-06-15 |
55.6100 EUR |
1,304.4166 AAVE |
59.5100 EUR |
50.4400 EUR |
63.6000 EUR |
63.6000 EUR |
| 2022-06-14 |
57.8100 EUR |
1,155.8730 AAVE |
58.8900 EUR |
51.6900 EUR |
60.6800 EUR |
57.7300 EUR |
| 2022-06-13 |
57.4000 EUR |
2,784.7679 AAVE |
66.4400 EUR |
53.0700 EUR |
67.3700 EUR |
55.3500 EUR |
| 2022-06-12 |
69.7600 EUR |
1,280.6058 AAVE |
73.0800 EUR |
65.9400 EUR |
73.2600 EUR |
67.3700 EUR |
| 2022-06-11 |
77.1500 EUR |
583.3796 AAVE |
83.4500 EUR |
72.2500 EUR |
84.7000 EUR |
74.9500 EUR |
| 2022-06-10 |
85.2500 EUR |
845.6284 AAVE |
90.7200 EUR |
81.9900 EUR |
90.9900 EUR |
82.3200 EUR |
| 2022-06-09 |
90.8700 EUR |
285.2475 AAVE |
89.2900 EUR |
89.2900 EUR |
92.9000 EUR |
90.9200 EUR |