Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
134.5100 EUR |
450.0996 AAVE |
130.2800 EUR |
129.8800 EUR |
138.9000 EUR |
138.1700 EUR |
| 2024-10-03 |
127.3800 EUR |
489.1890 AAVE |
127.6900 EUR |
120.0400 EUR |
133.9900 EUR |
129.2600 EUR |
| 2024-10-02 |
131.4300 EUR |
334.4709 AAVE |
133.9900 EUR |
124.0100 EUR |
135.5600 EUR |
125.9900 EUR |
| 2024-10-01 |
140.5000 EUR |
625.5530 AAVE |
139.5100 EUR |
130.0100 EUR |
147.9000 EUR |
133.7900 EUR |
| 2024-09-30 |
140.9300 EUR |
368.7243 AAVE |
144.0100 EUR |
138.7200 EUR |
145.3300 EUR |
141.0200 EUR |
| 2024-09-29 |
144.8300 EUR |
284.1925 AAVE |
147.1400 EUR |
141.3900 EUR |
147.7700 EUR |
144.0100 EUR |
| 2024-09-28 |
149.3200 EUR |
170.7238 AAVE |
151.1100 EUR |
145.0100 EUR |
153.5600 EUR |
146.2100 EUR |
| 2024-09-27 |
150.3800 EUR |
111.2096 AAVE |
148.9000 EUR |
147.0100 EUR |
155.0000 EUR |
153.5600 EUR |
| 2024-09-26 |
149.5500 EUR |
80.3214 AAVE |
147.0500 EUR |
146.4000 EUR |
152.0800 EUR |
148.4900 EUR |
| 2024-09-25 |
151.0300 EUR |
173.2557 AAVE |
148.2100 EUR |
147.8000 EUR |
154.9900 EUR |
148.5600 EUR |
| 2024-09-24 |
149.8300 EUR |
250.3171 AAVE |
154.6700 EUR |
143.8400 EUR |
155.6200 EUR |
148.5000 EUR |
| 2024-09-23 |
155.3900 EUR |
1,039.5318 AAVE |
145.5600 EUR |
143.1000 EUR |
160.5500 EUR |
155.9900 EUR |
| 2024-09-22 |
141.6700 EUR |
527.1172 AAVE |
138.8800 EUR |
137.2000 EUR |
144.6700 EUR |
141.7100 EUR |
| 2024-09-21 |
136.8000 EUR |
71.4745 AAVE |
135.0100 EUR |
134.5100 EUR |
142.0100 EUR |
137.7700 EUR |
| 2024-09-20 |
137.9800 EUR |
61.0915 AAVE |
134.9900 EUR |
133.0000 EUR |
140.5700 EUR |
137.3100 EUR |
| 2024-09-19 |
131.9500 EUR |
636.3553 AAVE |
127.7000 EUR |
126.0100 EUR |
136.8500 EUR |
133.5100 EUR |
| 2024-09-18 |
123.5500 EUR |
295.6241 AAVE |
126.0200 EUR |
121.0200 EUR |
127.7000 EUR |
125.9000 EUR |
| 2024-09-17 |
127.0100 EUR |
183.6614 AAVE |
125.5600 EUR |
123.1100 EUR |
132.3100 EUR |
126.0200 EUR |
| 2024-09-16 |
126.9100 EUR |
589.2358 AAVE |
128.1100 EUR |
124.3100 EUR |
130.0000 EUR |
126.0100 EUR |
| 2024-09-15 |
132.6900 EUR |
174.2814 AAVE |
126.9900 EUR |
126.9900 EUR |
134.9900 EUR |
129.7600 EUR |
| 2024-09-14 |
125.9900 EUR |
57.1882 AAVE |
128.7700 EUR |
124.3700 EUR |
128.7700 EUR |
126.3200 EUR |
| 2024-09-13 |
128.5700 EUR |
619.3497 AAVE |
131.7200 EUR |
125.0000 EUR |
133.3000 EUR |
131.2400 EUR |
| 2024-09-12 |
132.4200 EUR |
428.6467 AAVE |
136.4900 EUR |
128.7700 EUR |
137.7000 EUR |
130.6600 EUR |
| 2024-09-11 |
136.3700 EUR |
855.1013 AAVE |
136.0200 EUR |
130.0000 EUR |
142.7300 EUR |
136.0700 EUR |
| 2024-09-10 |
133.6100 EUR |
1,383.2571 AAVE |
126.0100 EUR |
124.0100 EUR |
138.3000 EUR |
136.2400 EUR |
| 2024-09-09 |
122.1400 EUR |
938.3948 AAVE |
113.7200 EUR |
113.5800 EUR |
128.9800 EUR |
126.5600 EUR |
| 2024-09-08 |
113.7300 EUR |
52.4206 AAVE |
114.7200 EUR |
111.7700 EUR |
119.0000 EUR |
113.7000 EUR |
| 2024-09-07 |
115.9100 EUR |
104.3635 AAVE |
114.9900 EUR |
112.5100 EUR |
118.8000 EUR |
113.5600 EUR |
| 2024-09-06 |
112.7900 EUR |
494.9583 AAVE |
116.6400 EUR |
108.0000 EUR |
116.7700 EUR |
111.3100 EUR |
| 2024-09-05 |
119.2800 EUR |
255.9512 AAVE |
123.7600 EUR |
115.0100 EUR |
123.7600 EUR |
116.4900 EUR |
| 2024-09-04 |
117.6400 EUR |
775.6645 AAVE |
109.9000 EUR |
105.5600 EUR |
124.9900 EUR |
123.0200 EUR |
| 2024-09-03 |
113.1000 EUR |
195.2441 AAVE |
122.0500 EUR |
107.7700 EUR |
122.0500 EUR |
107.7700 EUR |
| 2024-09-02 |
112.1100 EUR |
166.7514 AAVE |
109.0000 EUR |
106.5900 EUR |
122.0000 EUR |
122.0000 EUR |
| 2024-09-01 |
112.7800 EUR |
58.0181 AAVE |
116.5600 EUR |
110.0100 EUR |
116.5700 EUR |
110.0100 EUR |
| 2024-08-31 |
118.3300 EUR |
100.3679 AAVE |
119.7700 EUR |
115.3300 EUR |
121.0600 EUR |
117.9900 EUR |
| 2024-08-30 |
112.9500 EUR |
269.4704 AAVE |
110.0100 EUR |
107.5600 EUR |
119.0000 EUR |
119.0000 EUR |
| 2024-08-29 |
114.1300 EUR |
135.3846 AAVE |
111.1100 EUR |
109.0200 EUR |
116.0000 EUR |
110.5600 EUR |
| 2024-08-28 |
112.7500 EUR |
105.0470 AAVE |
107.1200 EUR |
107.1200 EUR |
115.4900 EUR |
113.9900 EUR |
| 2024-08-27 |
109.5000 EUR |
318.1877 AAVE |
116.4400 EUR |
105.0000 EUR |
117.7000 EUR |
106.4400 EUR |
| 2024-08-26 |
117.9300 EUR |
355.4149 AAVE |
121.6000 EUR |
115.0000 EUR |
121.6000 EUR |
115.5500 EUR |
| 2024-08-25 |
123.7300 EUR |
3,182.4931 AAVE |
120.5100 EUR |
119.1400 EUR |
125.6900 EUR |
122.0000 EUR |
| 2024-08-24 |
124.3500 EUR |
252.2055 AAVE |
128.0100 EUR |
120.9500 EUR |
134.2700 EUR |
122.7500 EUR |
| 2024-08-23 |
123.0800 EUR |
401.7877 AAVE |
121.9300 EUR |
119.0100 EUR |
132.3000 EUR |
128.8600 EUR |
| 2024-08-22 |
121.6000 EUR |
343.4326 AAVE |
126.8800 EUR |
120.0000 EUR |
126.8800 EUR |
122.7100 EUR |
| 2024-08-21 |
123.1300 EUR |
1,300.6330 AAVE |
115.5600 EUR |
115.0100 EUR |
130.0000 EUR |
126.6900 EUR |
| 2024-08-20 |
114.2000 EUR |
1,030.2314 AAVE |
106.8500 EUR |
106.8500 EUR |
118.2400 EUR |
117.5300 EUR |
| 2024-08-19 |
104.3500 EUR |
562.5520 AAVE |
101.9900 EUR |
97.7700 EUR |
110.0000 EUR |
107.2800 EUR |
| 2024-08-18 |
100.9600 EUR |
115.3189 AAVE |
101.3700 EUR |
99.0200 EUR |
104.1900 EUR |
101.0100 EUR |
| 2024-08-17 |
102.4600 EUR |
105.2400 AAVE |
101.3200 EUR |
100.0100 EUR |
105.9900 EUR |
102.0000 EUR |
| 2024-08-16 |
101.3300 EUR |
329.5759 AAVE |
97.7200 EUR |
96.6200 EUR |
103.9900 EUR |
102.2400 EUR |