Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
119.0900 EUR |
374.2167 AAVE |
122.1700 EUR |
116.0000 EUR |
122.7000 EUR |
118.2900 EUR |
| 2024-11-03 |
122.2700 EUR |
258.3975 AAVE |
126.8000 EUR |
119.0400 EUR |
128.1600 EUR |
122.8500 EUR |
| 2024-11-02 |
128.8300 EUR |
121.0542 AAVE |
131.1800 EUR |
126.9600 EUR |
132.6700 EUR |
128.9500 EUR |
| 2024-11-01 |
131.4000 EUR |
219.4952 AAVE |
131.7600 EUR |
129.2300 EUR |
135.1300 EUR |
130.2300 EUR |
| 2024-10-31 |
132.7700 EUR |
316.2657 AAVE |
144.5700 EUR |
129.4000 EUR |
144.8900 EUR |
131.0200 EUR |
| 2024-10-30 |
143.4400 EUR |
361.3387 AAVE |
139.4900 EUR |
137.1600 EUR |
145.7000 EUR |
143.1600 EUR |
| 2024-10-29 |
140.6600 EUR |
307.3641 AAVE |
140.0200 EUR |
138.8100 EUR |
143.2000 EUR |
139.6100 EUR |
| 2024-10-28 |
139.7300 EUR |
218.7896 AAVE |
137.2000 EUR |
135.7200 EUR |
142.4900 EUR |
140.7500 EUR |
| 2024-10-27 |
133.3500 EUR |
34.0695 AAVE |
132.2600 EUR |
131.5400 EUR |
136.4000 EUR |
136.4000 EUR |
| 2024-10-26 |
130.2600 EUR |
129.2736 AAVE |
126.8500 EUR |
126.4400 EUR |
132.9900 EUR |
131.8800 EUR |
| 2024-10-25 |
131.4200 EUR |
229.3922 AAVE |
135.8700 EUR |
128.0100 EUR |
137.6900 EUR |
128.0100 EUR |
| 2024-10-24 |
139.9700 EUR |
416.0209 AAVE |
138.7000 EUR |
134.8100 EUR |
141.4400 EUR |
136.4000 EUR |
| 2024-10-23 |
137.4200 EUR |
105.6315 AAVE |
140.5100 EUR |
134.0100 EUR |
140.5100 EUR |
137.4800 EUR |
| 2024-10-22 |
140.7500 EUR |
219.8485 AAVE |
141.2000 EUR |
139.0100 EUR |
142.7000 EUR |
141.9900 EUR |
| 2024-10-21 |
141.7800 EUR |
118.6614 AAVE |
144.1100 EUR |
140.0000 EUR |
144.2300 EUR |
142.4000 EUR |
| 2024-10-20 |
145.1500 EUR |
20.8766 AAVE |
143.5100 EUR |
143.5100 EUR |
147.4000 EUR |
145.0800 EUR |
| 2024-10-19 |
145.1600 EUR |
44.6253 AAVE |
145.0000 EUR |
143.5600 EUR |
146.7000 EUR |
145.3500 EUR |
| 2024-10-18 |
143.9600 EUR |
91.8576 AAVE |
142.9900 EUR |
141.4600 EUR |
145.4900 EUR |
145.4900 EUR |
| 2024-10-17 |
142.6600 EUR |
210.4592 AAVE |
143.3800 EUR |
138.7900 EUR |
145.0100 EUR |
141.5400 EUR |
| 2024-10-16 |
144.1600 EUR |
218.0484 AAVE |
143.7300 EUR |
141.3500 EUR |
146.4900 EUR |
144.2900 EUR |
| 2024-10-15 |
146.4700 EUR |
910.5830 AAVE |
149.9900 EUR |
140.0500 EUR |
151.5100 EUR |
143.5000 EUR |
| 2024-10-14 |
146.9100 EUR |
245.7047 AAVE |
142.2000 EUR |
142.1200 EUR |
151.0000 EUR |
149.0600 EUR |
| 2024-10-13 |
139.8600 EUR |
183.9517 AAVE |
141.4100 EUR |
138.0100 EUR |
141.4100 EUR |
140.4700 EUR |
| 2024-10-12 |
140.7100 EUR |
262.8874 AAVE |
131.8400 EUR |
131.1100 EUR |
143.2300 EUR |
142.1300 EUR |
| 2024-10-11 |
130.0800 EUR |
56.6499 AAVE |
129.4900 EUR |
128.3700 EUR |
133.0000 EUR |
132.6200 EUR |
| 2024-10-10 |
128.5600 EUR |
247.0069 AAVE |
129.0300 EUR |
125.1100 EUR |
132.5600 EUR |
128.9900 EUR |
| 2024-10-09 |
129.7500 EUR |
165.0267 AAVE |
129.4100 EUR |
126.5600 EUR |
131.4900 EUR |
128.1900 EUR |
| 2024-10-08 |
131.1400 EUR |
184.2404 AAVE |
133.9200 EUR |
129.3100 EUR |
133.9200 EUR |
129.9500 EUR |
| 2024-10-07 |
136.8900 EUR |
262.4636 AAVE |
137.3800 EUR |
133.0100 EUR |
140.7000 EUR |
133.5100 EUR |
| 2024-10-06 |
134.2600 EUR |
107.8195 AAVE |
135.6000 EUR |
133.3500 EUR |
136.2100 EUR |
135.3000 EUR |
| 2024-10-05 |
134.8000 EUR |
44.0407 AAVE |
136.0100 EUR |
133.3600 EUR |
137.9000 EUR |
135.4900 EUR |
| 2024-10-04 |
134.5100 EUR |
450.0996 AAVE |
130.2800 EUR |
129.8800 EUR |
138.9000 EUR |
138.1700 EUR |
| 2024-10-03 |
127.3800 EUR |
489.1890 AAVE |
127.6900 EUR |
120.0400 EUR |
133.9900 EUR |
129.2600 EUR |
| 2024-10-02 |
131.4300 EUR |
334.4709 AAVE |
133.9900 EUR |
124.0100 EUR |
135.5600 EUR |
125.9900 EUR |
| 2024-10-01 |
140.5000 EUR |
625.5530 AAVE |
139.5100 EUR |
130.0100 EUR |
147.9000 EUR |
133.7900 EUR |
| 2024-09-30 |
140.9300 EUR |
368.7243 AAVE |
144.0100 EUR |
138.7200 EUR |
145.3300 EUR |
141.0200 EUR |
| 2024-09-29 |
144.8300 EUR |
284.1925 AAVE |
147.1400 EUR |
141.3900 EUR |
147.7700 EUR |
144.0100 EUR |
| 2024-09-28 |
149.3200 EUR |
170.7238 AAVE |
151.1100 EUR |
145.0100 EUR |
153.5600 EUR |
146.2100 EUR |
| 2024-09-27 |
150.3800 EUR |
111.2096 AAVE |
148.9000 EUR |
147.0100 EUR |
155.0000 EUR |
153.5600 EUR |
| 2024-09-26 |
149.5500 EUR |
80.3214 AAVE |
147.0500 EUR |
146.4000 EUR |
152.0800 EUR |
148.4900 EUR |
| 2024-09-25 |
151.0300 EUR |
173.2557 AAVE |
148.2100 EUR |
147.8000 EUR |
154.9900 EUR |
148.5600 EUR |
| 2024-09-24 |
149.8300 EUR |
250.3171 AAVE |
154.6700 EUR |
143.8400 EUR |
155.6200 EUR |
148.5000 EUR |
| 2024-09-23 |
155.3900 EUR |
1,039.5318 AAVE |
145.5600 EUR |
143.1000 EUR |
160.5500 EUR |
155.9900 EUR |
| 2024-09-22 |
141.6700 EUR |
527.1172 AAVE |
138.8800 EUR |
137.2000 EUR |
144.6700 EUR |
141.7100 EUR |
| 2024-09-21 |
136.8000 EUR |
71.4745 AAVE |
135.0100 EUR |
134.5100 EUR |
142.0100 EUR |
137.7700 EUR |
| 2024-09-20 |
137.9800 EUR |
61.0915 AAVE |
134.9900 EUR |
133.0000 EUR |
140.5700 EUR |
137.3100 EUR |
| 2024-09-19 |
131.9500 EUR |
636.3553 AAVE |
127.7000 EUR |
126.0100 EUR |
136.8500 EUR |
133.5100 EUR |
| 2024-09-18 |
123.5500 EUR |
295.6241 AAVE |
126.0200 EUR |
121.0200 EUR |
127.7000 EUR |
125.9000 EUR |
| 2024-09-17 |
127.0100 EUR |
183.6614 AAVE |
125.5600 EUR |
123.1100 EUR |
132.3100 EUR |
126.0200 EUR |
| 2024-09-16 |
126.9100 EUR |
589.2358 AAVE |
128.1100 EUR |
124.3100 EUR |
130.0000 EUR |
126.0100 EUR |