Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
121.8600 EUR |
2,515.0114 AAVE |
121.3200 EUR |
115.6800 EUR |
128.2400 EUR |
117.4600 EUR |
| 2022-02-26 |
123.4200 EUR |
723.7757 AAVE |
124.6600 EUR |
120.5800 EUR |
127.3100 EUR |
120.6500 EUR |
| 2022-02-25 |
117.6500 EUR |
1,896.5970 AAVE |
112.2200 EUR |
108.9700 EUR |
127.1000 EUR |
124.6600 EUR |
| 2022-02-24 |
109.8600 EUR |
2,968.5876 AAVE |
115.2800 EUR |
100.1400 EUR |
117.5100 EUR |
112.0500 EUR |
| 2022-02-23 |
121.7500 EUR |
793.8671 AAVE |
119.2300 EUR |
116.2400 EUR |
126.0900 EUR |
116.2400 EUR |
| 2022-02-22 |
116.3900 EUR |
563.0521 AAVE |
114.3600 EUR |
112.1700 EUR |
120.7500 EUR |
119.3000 EUR |
| 2022-02-21 |
123.1700 EUR |
778.4105 AAVE |
121.9600 EUR |
115.0000 EUR |
126.9800 EUR |
115.5200 EUR |
| 2022-02-20 |
122.0500 EUR |
603.1453 AAVE |
127.7600 EUR |
119.4300 EUR |
127.7600 EUR |
122.5600 EUR |
| 2022-02-19 |
127.5300 EUR |
303.9195 AAVE |
129.4500 EUR |
124.5900 EUR |
131.6200 EUR |
128.0200 EUR |
| 2022-02-18 |
132.3900 EUR |
869.2094 AAVE |
135.2800 EUR |
127.5700 EUR |
136.5800 EUR |
129.1800 EUR |
| 2022-02-17 |
141.5100 EUR |
926.6042 AAVE |
152.0300 EUR |
133.2900 EUR |
152.0300 EUR |
134.8000 EUR |
| 2022-02-16 |
149.8400 EUR |
585.4864 AAVE |
151.3200 EUR |
143.7000 EUR |
153.0100 EUR |
151.7900 EUR |
| 2022-02-15 |
146.1200 EUR |
539.9225 AAVE |
142.5300 EUR |
141.9400 EUR |
150.9900 EUR |
150.9900 EUR |
| 2022-02-14 |
138.4700 EUR |
430.8065 AAVE |
138.2200 EUR |
135.5600 EUR |
142.3700 EUR |
140.0200 EUR |
| 2022-02-13 |
140.9100 EUR |
235.9839 AAVE |
142.5400 EUR |
138.2900 EUR |
145.1600 EUR |
140.5900 EUR |
| 2022-02-12 |
145.1500 EUR |
455.8747 AAVE |
143.7800 EUR |
142.5000 EUR |
148.7300 EUR |
143.5600 EUR |
| 2022-02-11 |
152.9100 EUR |
1,224.4172 AAVE |
153.2300 EUR |
141.4400 EUR |
158.9000 EUR |
143.5900 EUR |
| 2022-02-10 |
157.5400 EUR |
2,156.8969 AAVE |
163.7000 EUR |
153.8800 EUR |
164.4900 EUR |
154.8300 EUR |
| 2022-02-09 |
161.8500 EUR |
1,123.5637 AAVE |
161.6700 EUR |
154.6700 EUR |
167.0900 EUR |
165.4400 EUR |
| 2022-02-08 |
161.5500 EUR |
2,309.2036 AAVE |
156.9200 EUR |
152.4800 EUR |
168.9900 EUR |
161.5600 EUR |
| 2022-02-07 |
157.5100 EUR |
1,086.7669 AAVE |
152.3200 EUR |
149.1300 EUR |
160.7100 EUR |
159.1500 EUR |
| 2022-02-06 |
147.8000 EUR |
616.4935 AAVE |
146.4000 EUR |
144.9000 EUR |
151.1200 EUR |
149.3500 EUR |
| 2022-02-05 |
147.4900 EUR |
937.1066 AAVE |
145.6000 EUR |
143.5700 EUR |
151.3600 EUR |
145.4000 EUR |
| 2022-02-04 |
139.3800 EUR |
1,226.2088 AAVE |
133.6300 EUR |
132.6500 EUR |
145.5900 EUR |
145.5900 EUR |
| 2022-02-03 |
131.4100 EUR |
869.4366 AAVE |
134.6600 EUR |
128.0000 EUR |
135.1500 EUR |
132.9600 EUR |
| 2022-02-02 |
138.9300 EUR |
1,139.8520 AAVE |
145.8800 EUR |
132.5500 EUR |
145.8800 EUR |
135.2000 EUR |
| 2022-02-01 |
145.5300 EUR |
1,825.5600 AAVE |
140.4800 EUR |
140.4500 EUR |
149.8400 EUR |
145.6200 EUR |
| 2022-01-31 |
135.5600 EUR |
1,522.1298 AAVE |
132.2800 EUR |
127.4300 EUR |
141.5900 EUR |
140.5700 EUR |
| 2022-01-30 |
135.5000 EUR |
1,050.3437 AAVE |
137.3800 EUR |
131.5700 EUR |
139.2200 EUR |
134.1300 EUR |
| 2022-01-29 |
138.0000 EUR |
689.3367 AAVE |
133.5300 EUR |
133.4100 EUR |
141.0900 EUR |
139.3800 EUR |
| 2022-01-28 |
129.6500 EUR |
1,136.1546 AAVE |
129.8500 EUR |
125.6800 EUR |
135.2200 EUR |
133.6400 EUR |
| 2022-01-27 |
129.0200 EUR |
1,399.2739 AAVE |
130.9000 EUR |
124.0000 EUR |
135.5600 EUR |
128.9200 EUR |
| 2022-01-26 |
136.8500 EUR |
2,017.8339 AAVE |
134.4200 EUR |
127.0400 EUR |
145.0000 EUR |
130.4000 EUR |
| 2022-01-25 |
133.9300 EUR |
1,518.6869 AAVE |
134.2400 EUR |
129.3200 EUR |
138.2600 EUR |
134.6500 EUR |
| 2022-01-24 |
125.8900 EUR |
2,656.2811 AAVE |
137.3600 EUR |
116.3700 EUR |
137.3900 EUR |
134.1100 EUR |
| 2022-01-23 |
136.1300 EUR |
2,173.4862 AAVE |
130.8600 EUR |
128.7900 EUR |
144.3000 EUR |
138.9500 EUR |
| 2022-01-22 |
138.2400 EUR |
6,254.3032 AAVE |
150.6800 EUR |
119.5000 EUR |
154.5800 EUR |
128.6400 EUR |
| 2022-01-21 |
166.3400 EUR |
3,418.8366 AAVE |
174.8900 EUR |
144.7000 EUR |
177.6800 EUR |
145.8100 EUR |
| 2022-01-20 |
187.3600 EUR |
910.5182 AAVE |
185.6700 EUR |
176.5400 EUR |
195.0000 EUR |
176.5400 EUR |
| 2022-01-19 |
193.9800 EUR |
1,166.3671 AAVE |
204.3700 EUR |
185.6500 EUR |
209.0000 EUR |
186.9200 EUR |
| 2022-01-18 |
203.7900 EUR |
845.1434 AAVE |
202.7900 EUR |
196.7800 EUR |
210.0700 EUR |
205.7800 EUR |
| 2022-01-17 |
200.5200 EUR |
886.9738 AAVE |
213.6300 EUR |
194.7300 EUR |
213.6300 EUR |
199.6600 EUR |
| 2022-01-16 |
208.1400 EUR |
748.6035 AAVE |
208.0000 EUR |
202.8500 EUR |
215.1300 EUR |
213.9800 EUR |
| 2022-01-15 |
206.2300 EUR |
1,381.6623 AAVE |
196.4000 EUR |
195.1600 EUR |
213.6900 EUR |
210.9800 EUR |
| 2022-01-14 |
190.3200 EUR |
832.9957 AAVE |
181.9500 EUR |
180.0000 EUR |
198.9400 EUR |
195.7900 EUR |
| 2022-01-13 |
187.2400 EUR |
1,135.5820 AAVE |
191.2300 EUR |
178.0000 EUR |
193.3400 EUR |
183.3600 EUR |
| 2022-01-12 |
191.6200 EUR |
1,235.3587 AAVE |
188.3700 EUR |
185.8800 EUR |
195.1900 EUR |
191.5300 EUR |
| 2022-01-11 |
185.5700 EUR |
1,049.1871 AAVE |
176.9000 EUR |
174.4800 EUR |
191.0300 EUR |
187.8400 EUR |
| 2022-01-10 |
176.0500 EUR |
2,246.0074 AAVE |
184.7700 EUR |
166.8500 EUR |
188.1700 EUR |
176.0100 EUR |
| 2022-01-09 |
188.0500 EUR |
584.1858 AAVE |
185.0100 EUR |
183.6500 EUR |
192.8600 EUR |
184.7200 EUR |