Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
191.2900 EUR |
2,286.9150 AAVE |
184.7600 EUR |
177.1200 EUR |
203.6600 EUR |
188.0400 EUR |
| 2022-01-07 |
185.3600 EUR |
1,479.5259 AAVE |
194.9600 EUR |
177.4400 EUR |
194.9600 EUR |
184.8500 EUR |
| 2022-01-06 |
199.7000 EUR |
2,361.1567 AAVE |
203.8000 EUR |
191.5800 EUR |
206.3800 EUR |
196.8300 EUR |
| 2022-01-05 |
213.6900 EUR |
2,166.8818 AAVE |
224.5800 EUR |
190.8300 EUR |
228.7900 EUR |
205.1500 EUR |
| 2022-01-04 |
231.7600 EUR |
1,632.8601 AAVE |
236.8400 EUR |
222.0600 EUR |
238.5500 EUR |
224.5900 EUR |
| 2022-01-03 |
242.3800 EUR |
1,468.7160 AAVE |
232.4400 EUR |
231.9600 EUR |
251.3800 EUR |
237.7000 EUR |
| 2022-01-02 |
228.8900 EUR |
857.2612 AAVE |
235.0000 EUR |
223.4200 EUR |
235.5700 EUR |
234.2600 EUR |
| 2022-01-01 |
225.6500 EUR |
387.2577 AAVE |
225.1500 EUR |
221.2000 EUR |
233.1800 EUR |
232.3000 EUR |
| 2021-12-31 |
234.5600 EUR |
1,316.1636 AAVE |
234.3000 EUR |
219.7300 EUR |
242.3800 EUR |
223.6100 EUR |
| 2021-12-30 |
222.5400 EUR |
1,250.8543 AAVE |
208.4500 EUR |
204.7500 EUR |
235.0100 EUR |
233.4700 EUR |
| 2021-12-29 |
219.4400 EUR |
1,694.6285 AAVE |
223.8100 EUR |
207.5600 EUR |
229.3100 EUR |
207.6500 EUR |
| 2021-12-28 |
242.2500 EUR |
2,775.0166 AAVE |
244.6400 EUR |
224.6100 EUR |
262.1500 EUR |
224.6100 EUR |
| 2021-12-27 |
250.2000 EUR |
1,427.1813 AAVE |
237.3200 EUR |
234.9200 EUR |
258.0000 EUR |
245.4900 EUR |
| 2021-12-26 |
231.5000 EUR |
1,548.1888 AAVE |
232.0400 EUR |
221.7600 EUR |
245.5000 EUR |
237.7700 EUR |
| 2021-12-25 |
236.4100 EUR |
1,337.0022 AAVE |
239.3000 EUR |
228.5700 EUR |
247.7800 EUR |
234.3300 EUR |
| 2021-12-24 |
229.5500 EUR |
2,539.2932 AAVE |
219.0900 EUR |
214.4000 EUR |
246.2400 EUR |
237.2200 EUR |
| 2021-12-23 |
205.7800 EUR |
3,144.2603 AAVE |
183.1100 EUR |
180.3400 EUR |
219.0900 EUR |
215.4500 EUR |
| 2021-12-22 |
182.8700 EUR |
2,331.9993 AAVE |
164.7900 EUR |
164.7200 EUR |
190.3500 EUR |
182.4700 EUR |
| 2021-12-21 |
161.8200 EUR |
577.3030 AAVE |
160.6900 EUR |
160.0000 EUR |
165.0000 EUR |
165.0000 EUR |
| 2021-12-20 |
155.3700 EUR |
890.3517 AAVE |
163.0300 EUR |
148.5300 EUR |
164.7500 EUR |
159.0100 EUR |
| 2021-12-19 |
167.2000 EUR |
614.1750 AAVE |
170.0100 EUR |
162.3700 EUR |
171.9600 EUR |
166.5100 EUR |
| 2021-12-18 |
171.8400 EUR |
2,209.3432 AAVE |
166.9800 EUR |
163.3700 EUR |
179.4000 EUR |
171.9600 EUR |
| 2021-12-17 |
150.5900 EUR |
792.0266 AAVE |
156.1200 EUR |
143.5000 EUR |
162.9000 EUR |
162.9000 EUR |
| 2021-12-16 |
156.5600 EUR |
874.5711 AAVE |
153.2600 EUR |
153.2600 EUR |
159.9200 EUR |
155.9600 EUR |
| 2021-12-15 |
148.7400 EUR |
747.5529 AAVE |
150.5900 EUR |
141.6900 EUR |
155.3400 EUR |
152.7500 EUR |
| 2021-12-14 |
146.3600 EUR |
711.3533 AAVE |
142.2100 EUR |
141.9000 EUR |
150.9200 EUR |
150.8500 EUR |
| 2021-12-13 |
147.2700 EUR |
742.6861 AAVE |
157.5000 EUR |
140.0000 EUR |
159.8700 EUR |
144.5400 EUR |
| 2021-12-12 |
159.7200 EUR |
339.5620 AAVE |
160.7200 EUR |
155.6100 EUR |
161.1200 EUR |
159.3900 EUR |
| 2021-12-11 |
154.4700 EUR |
480.9285 AAVE |
147.0000 EUR |
144.3200 EUR |
160.3700 EUR |
160.3700 EUR |
| 2021-12-10 |
154.6300 EUR |
522.3712 AAVE |
158.7700 EUR |
149.3600 EUR |
160.0000 EUR |
151.1300 EUR |
| 2021-12-09 |
164.9600 EUR |
1,082.8574 AAVE |
177.7600 EUR |
156.8100 EUR |
179.3000 EUR |
158.9400 EUR |
| 2021-12-08 |
166.7500 EUR |
1,476.7520 AAVE |
164.3400 EUR |
159.9600 EUR |
177.9100 EUR |
177.9100 EUR |
| 2021-12-07 |
169.6400 EUR |
1,337.7283 AAVE |
164.7500 EUR |
161.5300 EUR |
174.9200 EUR |
165.9000 EUR |
| 2021-12-06 |
156.5500 EUR |
1,253.5730 AAVE |
165.0000 EUR |
149.3600 EUR |
165.8800 EUR |
164.1900 EUR |
| 2021-12-05 |
174.7300 EUR |
1,916.1805 AAVE |
181.4300 EUR |
165.9800 EUR |
182.3100 EUR |
169.9800 EUR |
| 2021-12-04 |
170.3200 EUR |
2,637.9676 AAVE |
199.4000 EUR |
144.3200 EUR |
200.3600 EUR |
178.7100 EUR |
| 2021-12-03 |
208.3000 EUR |
884.2428 AAVE |
216.6400 EUR |
194.0000 EUR |
217.1300 EUR |
200.2600 EUR |
| 2021-12-02 |
216.9000 EUR |
834.8855 AAVE |
220.1600 EUR |
213.1100 EUR |
220.1600 EUR |
217.7000 EUR |
| 2021-12-01 |
233.1200 EUR |
1,014.5806 AAVE |
225.5600 EUR |
220.6000 EUR |
237.3000 EUR |
221.5700 EUR |
| 2021-11-30 |
226.7000 EUR |
921.1607 AAVE |
222.2200 EUR |
216.0300 EUR |
232.0000 EUR |
225.6600 EUR |
| 2021-11-29 |
215.0800 EUR |
338.0967 AAVE |
211.6100 EUR |
206.7600 EUR |
222.2900 EUR |
221.1600 EUR |
| 2021-11-28 |
200.8100 EUR |
607.7630 AAVE |
205.3800 EUR |
194.0000 EUR |
211.2300 EUR |
210.8200 EUR |
| 2021-11-27 |
210.0700 EUR |
322.9304 AAVE |
205.5900 EUR |
203.9200 EUR |
215.2200 EUR |
205.6500 EUR |
| 2021-11-26 |
208.9700 EUR |
980.1771 AAVE |
235.4800 EUR |
200.1800 EUR |
235.4800 EUR |
204.7000 EUR |
| 2021-11-25 |
231.3300 EUR |
600.0467 AAVE |
227.1300 EUR |
225.6200 EUR |
235.6400 EUR |
235.4000 EUR |
| 2021-11-24 |
229.6900 EUR |
622.9091 AAVE |
241.0900 EUR |
224.8100 EUR |
241.0900 EUR |
227.5800 EUR |
| 2021-11-23 |
239.7300 EUR |
439.5185 AAVE |
236.1500 EUR |
236.1500 EUR |
245.7700 EUR |
239.4400 EUR |
| 2021-11-22 |
232.4100 EUR |
1,170.2179 AAVE |
235.8500 EUR |
228.1400 EUR |
238.0800 EUR |
234.7600 EUR |
| 2021-11-21 |
239.0300 EUR |
252.8956 AAVE |
241.3500 EUR |
235.4500 EUR |
243.6200 EUR |
239.9000 EUR |
| 2021-11-20 |
243.4900 EUR |
225.6412 AAVE |
248.5000 EUR |
237.9900 EUR |
248.5700 EUR |
243.6200 EUR |