Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
241.2600 EUR |
826.1758 AAVE |
232.1800 EUR |
228.1300 EUR |
248.8500 EUR |
247.6300 EUR |
| 2021-11-18 |
233.6600 EUR |
679.2328 AAVE |
252.0000 EUR |
225.3000 EUR |
254.3000 EUR |
231.3800 EUR |
| 2021-11-17 |
246.0800 EUR |
569.7633 AAVE |
245.5100 EUR |
236.8400 EUR |
254.3100 EUR |
248.9900 EUR |
| 2021-11-16 |
248.2900 EUR |
1,175.2342 AAVE |
263.6200 EUR |
233.3300 EUR |
263.6700 EUR |
247.1300 EUR |
| 2021-11-15 |
269.7800 EUR |
879.0473 AAVE |
276.9100 EUR |
264.3600 EUR |
276.9100 EUR |
267.9400 EUR |
| 2021-11-14 |
274.8100 EUR |
243.7020 AAVE |
275.0000 EUR |
271.2100 EUR |
277.7500 EUR |
275.0200 EUR |
| 2021-11-13 |
270.2100 EUR |
323.1700 AAVE |
270.3300 EUR |
265.5000 EUR |
273.7000 EUR |
272.8800 EUR |
| 2021-11-12 |
266.2000 EUR |
494.2153 AAVE |
272.1900 EUR |
260.0000 EUR |
274.1600 EUR |
269.8600 EUR |
| 2021-11-11 |
274.0800 EUR |
786.5318 AAVE |
271.6000 EUR |
268.7900 EUR |
277.9600 EUR |
273.5000 EUR |
| 2021-11-10 |
282.6000 EUR |
1,852.4399 AAVE |
292.4000 EUR |
258.5600 EUR |
299.0800 EUR |
269.8400 EUR |
| 2021-11-09 |
295.7400 EUR |
1,905.4187 AAVE |
286.0900 EUR |
281.5500 EUR |
301.3000 EUR |
289.2900 EUR |
| 2021-11-08 |
282.1900 EUR |
978.6731 AAVE |
276.7000 EUR |
275.1700 EUR |
289.3000 EUR |
287.3000 EUR |
| 2021-11-07 |
276.9500 EUR |
289.7168 AAVE |
274.7500 EUR |
274.7500 EUR |
280.1200 EUR |
276.0200 EUR |
| 2021-11-06 |
276.1300 EUR |
1,090.7082 AAVE |
282.0100 EUR |
266.9400 EUR |
283.2800 EUR |
275.7800 EUR |
| 2021-11-05 |
293.4500 EUR |
1,432.1441 AAVE |
288.2000 EUR |
281.1600 EUR |
300.2300 EUR |
283.2800 EUR |
| 2021-11-04 |
279.1500 EUR |
1,037.0176 AAVE |
281.0000 EUR |
272.0000 EUR |
290.6800 EUR |
284.2900 EUR |
| 2021-11-03 |
275.5100 EUR |
757.4775 AAVE |
277.1500 EUR |
269.0800 EUR |
282.0000 EUR |
278.4700 EUR |
| 2021-11-02 |
278.9300 EUR |
358.1390 AAVE |
279.3900 EUR |
274.6800 EUR |
283.0000 EUR |
280.2900 EUR |
| 2021-11-01 |
272.7300 EUR |
613.2228 AAVE |
271.5900 EUR |
261.9000 EUR |
279.7500 EUR |
278.4000 EUR |
| 2021-10-31 |
270.0500 EUR |
1,437.2785 AAVE |
278.0600 EUR |
260.5600 EUR |
279.3600 EUR |
271.5500 EUR |
| 2021-10-30 |
277.0100 EUR |
1,185.2843 AAVE |
282.2300 EUR |
270.7800 EUR |
283.5300 EUR |
274.0000 EUR |
| 2021-10-29 |
290.3700 EUR |
744.8064 AAVE |
289.7200 EUR |
281.1500 EUR |
297.3200 EUR |
281.1500 EUR |
| 2021-10-28 |
286.7300 EUR |
2,829.3709 AAVE |
284.9300 EUR |
274.5800 EUR |
298.6300 EUR |
289.9700 EUR |
| 2021-10-27 |
325.4400 EUR |
6,713.2290 AAVE |
282.6900 EUR |
279.5300 EUR |
396.0000 EUR |
279.5900 EUR |
| 2021-10-26 |
290.0000 EUR |
1,881.0518 AAVE |
271.5900 EUR |
271.1200 EUR |
297.7000 EUR |
283.4200 EUR |
| 2021-10-25 |
267.5400 EUR |
394.6351 AAVE |
266.9200 EUR |
265.6300 EUR |
272.5000 EUR |
268.6200 EUR |
| 2021-10-24 |
268.6900 EUR |
307.8153 AAVE |
279.3000 EUR |
258.1000 EUR |
279.3000 EUR |
265.5900 EUR |
| 2021-10-23 |
273.0000 EUR |
196.1291 AAVE |
268.9500 EUR |
266.0700 EUR |
278.5300 EUR |
278.5300 EUR |
| 2021-10-22 |
271.1700 EUR |
573.2320 AAVE |
273.6600 EUR |
263.4500 EUR |
280.3300 EUR |
267.0600 EUR |
| 2021-10-21 |
278.7200 EUR |
1,095.8998 AAVE |
272.0000 EUR |
266.6700 EUR |
289.4000 EUR |
271.8000 EUR |
| 2021-10-20 |
261.8400 EUR |
749.6867 AAVE |
261.0400 EUR |
255.1300 EUR |
271.6100 EUR |
270.1700 EUR |
| 2021-10-19 |
258.2100 EUR |
146.6736 AAVE |
254.5200 EUR |
253.7900 EUR |
260.9000 EUR |
260.8800 EUR |
| 2021-10-18 |
255.7900 EUR |
500.2410 AAVE |
262.4800 EUR |
249.8000 EUR |
264.4700 EUR |
253.0100 EUR |
| 2021-10-17 |
264.0700 EUR |
735.1210 AAVE |
260.0000 EUR |
253.8700 EUR |
275.1400 EUR |
259.9100 EUR |
| 2021-10-16 |
267.5700 EUR |
509.6763 AAVE |
259.4200 EUR |
259.3000 EUR |
271.8400 EUR |
263.9600 EUR |
| 2021-10-15 |
258.0800 EUR |
628.5462 AAVE |
262.1800 EUR |
252.0000 EUR |
262.1800 EUR |
259.3900 EUR |
| 2021-10-14 |
261.6300 EUR |
778.3235 AAVE |
255.0000 EUR |
254.2300 EUR |
267.7700 EUR |
259.9300 EUR |
| 2021-10-13 |
249.9000 EUR |
759.7352 AAVE |
246.7400 EUR |
245.0600 EUR |
261.9000 EUR |
257.3000 EUR |
| 2021-10-12 |
242.1000 EUR |
376.8475 AAVE |
250.0500 EUR |
235.4300 EUR |
250.0500 EUR |
247.0500 EUR |
| 2021-10-11 |
251.9700 EUR |
416.0900 AAVE |
248.0000 EUR |
245.2300 EUR |
260.4500 EUR |
249.9200 EUR |
| 2021-10-10 |
258.1800 EUR |
563.8114 AAVE |
264.0700 EUR |
248.3800 EUR |
265.3400 EUR |
250.1500 EUR |
| 2021-10-09 |
266.4300 EUR |
223.8807 AAVE |
265.0600 EUR |
263.7300 EUR |
270.0800 EUR |
265.4200 EUR |
| 2021-10-08 |
273.1900 EUR |
790.0669 AAVE |
265.0500 EUR |
263.3800 EUR |
280.5200 EUR |
266.1700 EUR |
| 2021-10-07 |
265.0800 EUR |
479.3120 AAVE |
262.1600 EUR |
260.8600 EUR |
271.0100 EUR |
264.5300 EUR |
| 2021-10-06 |
264.1000 EUR |
1,269.0220 AAVE |
265.2800 EUR |
246.5600 EUR |
274.4800 EUR |
267.5600 EUR |
| 2021-10-05 |
262.4600 EUR |
285.2201 AAVE |
261.5200 EUR |
255.7500 EUR |
266.3700 EUR |
266.0100 EUR |
| 2021-10-04 |
260.2100 EUR |
1,019.8520 AAVE |
265.6200 EUR |
250.8200 EUR |
267.5000 EUR |
258.3400 EUR |
| 2021-10-03 |
271.0500 EUR |
541.7236 AAVE |
270.1000 EUR |
266.2900 EUR |
277.8600 EUR |
266.5100 EUR |
| 2021-10-02 |
271.4600 EUR |
629.3124 AAVE |
264.3000 EUR |
258.2400 EUR |
278.6100 EUR |
269.7300 EUR |
| 2021-10-01 |
255.9400 EUR |
822.5816 AAVE |
240.1300 EUR |
235.3400 EUR |
262.1200 EUR |
257.0800 EUR |