Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
347.4500 EUR |
884.6791 AAVE |
327.8600 EUR |
327.8600 EUR |
357.4500 EUR |
343.9600 EUR |
| 2021-08-10 |
328.3900 EUR |
833.6847 AAVE |
316.3100 EUR |
316.1700 EUR |
340.5900 EUR |
330.8800 EUR |
| 2021-08-09 |
319.1800 EUR |
1,221.1688 AAVE |
300.0000 EUR |
296.0700 EUR |
327.3600 EUR |
319.8200 EUR |
| 2021-08-08 |
313.4700 EUR |
1,233.5430 AAVE |
326.4700 EUR |
298.8200 EUR |
330.0000 EUR |
313.0000 EUR |
| 2021-08-07 |
325.3300 EUR |
1,033.5456 AAVE |
310.1100 EUR |
309.9800 EUR |
339.4400 EUR |
319.3400 EUR |
| 2021-08-06 |
314.0500 EUR |
924.6097 AAVE |
310.0000 EUR |
302.4900 EUR |
322.7500 EUR |
314.1500 EUR |
| 2021-08-05 |
303.9200 EUR |
2,324.0666 AAVE |
286.1600 EUR |
285.7900 EUR |
322.0000 EUR |
316.1400 EUR |
| 2021-08-04 |
276.0400 EUR |
1,634.7064 AAVE |
258.8900 EUR |
253.7700 EUR |
289.5100 EUR |
286.7900 EUR |
| 2021-08-03 |
260.7500 EUR |
1,577.4611 AAVE |
268.5100 EUR |
254.6200 EUR |
272.4400 EUR |
260.8600 EUR |
| 2021-08-02 |
269.2000 EUR |
1,210.3708 AAVE |
269.4400 EUR |
261.1600 EUR |
277.0000 EUR |
273.2300 EUR |
| 2021-08-01 |
276.3100 EUR |
1,319.9763 AAVE |
278.7900 EUR |
265.5300 EUR |
285.6000 EUR |
273.0000 EUR |
| 2021-07-31 |
268.6100 EUR |
985.6947 AAVE |
270.1700 EUR |
264.2300 EUR |
280.7600 EUR |
280.7600 EUR |
| 2021-07-30 |
261.8800 EUR |
1,594.5418 AAVE |
262.7000 EUR |
252.3800 EUR |
272.3000 EUR |
270.8300 EUR |
| 2021-07-29 |
256.4200 EUR |
1,281.7017 AAVE |
248.8800 EUR |
246.9900 EUR |
265.0400 EUR |
265.0400 EUR |
| 2021-07-28 |
252.2100 EUR |
2,952.4674 AAVE |
253.8000 EUR |
246.9900 EUR |
260.0000 EUR |
247.8100 EUR |
| 2021-07-27 |
251.1700 EUR |
3,282.4683 AAVE |
256.1100 EUR |
240.0300 EUR |
264.3300 EUR |
250.3300 EUR |
| 2021-07-26 |
272.6700 EUR |
2,891.8771 AAVE |
244.6300 EUR |
241.5000 EUR |
284.3000 EUR |
257.1000 EUR |
| 2021-07-25 |
239.0700 EUR |
1,416.8202 AAVE |
243.6300 EUR |
230.9400 EUR |
248.4400 EUR |
243.9000 EUR |
| 2021-07-24 |
246.1900 EUR |
964.4660 AAVE |
246.6900 EUR |
239.5900 EUR |
253.3000 EUR |
244.3000 EUR |
| 2021-07-23 |
239.1200 EUR |
1,354.9884 AAVE |
235.8000 EUR |
228.4600 EUR |
248.4000 EUR |
242.5100 EUR |
| 2021-07-22 |
228.4800 EUR |
2,501.3885 AAVE |
219.9000 EUR |
217.3900 EUR |
238.4100 EUR |
234.4700 EUR |
| 2021-07-21 |
208.1900 EUR |
2,214.1027 AAVE |
187.1100 EUR |
184.0400 EUR |
222.3000 EUR |
216.4300 EUR |
| 2021-07-20 |
189.7400 EUR |
1,587.2630 AAVE |
202.5700 EUR |
181.0700 EUR |
205.0400 EUR |
189.9800 EUR |
| 2021-07-19 |
203.1000 EUR |
1,460.6743 AAVE |
215.0400 EUR |
197.6600 EUR |
216.1500 EUR |
203.1600 EUR |
| 2021-07-18 |
219.2900 EUR |
1,884.2134 AAVE |
216.3000 EUR |
211.4300 EUR |
225.3200 EUR |
214.0000 EUR |
| 2021-07-17 |
212.9000 EUR |
1,259.2178 AAVE |
213.6500 EUR |
209.0600 EUR |
217.7800 EUR |
213.3900 EUR |
| 2021-07-16 |
222.6800 EUR |
1,351.3925 AAVE |
228.6600 EUR |
215.0000 EUR |
236.6700 EUR |
216.2800 EUR |
| 2021-07-15 |
231.4300 EUR |
1,189.8818 AAVE |
235.7800 EUR |
225.0000 EUR |
243.0000 EUR |
230.0100 EUR |
| 2021-07-14 |
228.8400 EUR |
1,828.9602 AAVE |
230.6500 EUR |
215.0000 EUR |
241.3600 EUR |
234.6000 EUR |
| 2021-07-13 |
241.7700 EUR |
1,027.2885 AAVE |
249.8000 EUR |
227.2400 EUR |
251.5100 EUR |
227.2400 EUR |
| 2021-07-12 |
259.2100 EUR |
1,135.7862 AAVE |
254.3800 EUR |
246.0000 EUR |
271.1100 EUR |
251.5100 EUR |
| 2021-07-11 |
255.7400 EUR |
1,149.8147 AAVE |
248.2000 EUR |
241.6000 EUR |
260.9700 EUR |
257.3000 EUR |
| 2021-07-10 |
249.7200 EUR |
1,558.8562 AAVE |
258.9600 EUR |
241.3700 EUR |
262.7600 EUR |
249.5600 EUR |
| 2021-07-09 |
252.7500 EUR |
1,945.6893 AAVE |
244.4900 EUR |
232.3000 EUR |
265.2500 EUR |
255.8500 EUR |
| 2021-07-08 |
247.6500 EUR |
2,988.8581 AAVE |
267.4400 EUR |
234.0000 EUR |
267.4400 EUR |
246.6700 EUR |
| 2021-07-07 |
271.3600 EUR |
2,146.8197 AAVE |
267.5100 EUR |
263.7900 EUR |
280.0000 EUR |
265.9900 EUR |
| 2021-07-06 |
277.7700 EUR |
4,447.9910 AAVE |
261.7400 EUR |
260.6800 EUR |
292.9300 EUR |
271.0000 EUR |
| 2021-07-05 |
241.9100 EUR |
5,879.4768 AAVE |
233.1000 EUR |
221.8700 EUR |
267.1800 EUR |
267.1800 EUR |
| 2021-07-04 |
232.7000 EUR |
5,148.4595 AAVE |
218.2400 EUR |
209.5200 EUR |
243.3500 EUR |
233.5100 EUR |
| 2021-07-03 |
217.0900 EUR |
3,881.1452 AAVE |
197.7500 EUR |
193.6300 EUR |
223.6200 EUR |
218.9000 EUR |
| 2021-07-02 |
189.9200 EUR |
1,612.5026 AAVE |
194.0000 EUR |
182.7600 EUR |
197.2500 EUR |
197.0000 EUR |
| 2021-07-01 |
206.0100 EUR |
2,848.7274 AAVE |
210.1600 EUR |
192.7600 EUR |
213.0000 EUR |
195.2800 EUR |
| 2021-06-30 |
198.0000 EUR |
3,175.3271 AAVE |
199.9600 EUR |
185.6200 EUR |
212.0000 EUR |
212.0000 EUR |
| 2021-06-29 |
204.2700 EUR |
2,902.3229 AAVE |
190.4900 EUR |
189.7000 EUR |
212.1800 EUR |
200.8900 EUR |
| 2021-06-28 |
180.7600 EUR |
2,828.1493 AAVE |
170.5600 EUR |
167.2600 EUR |
195.1900 EUR |
186.8200 EUR |
| 2021-06-27 |
162.4300 EUR |
1,472.6922 AAVE |
156.0300 EUR |
153.9200 EUR |
167.7000 EUR |
165.9800 EUR |
| 2021-06-26 |
154.5300 EUR |
1,434.8839 AAVE |
157.4000 EUR |
148.4900 EUR |
160.9300 EUR |
153.6400 EUR |
| 2021-06-25 |
164.6600 EUR |
2,541.7617 AAVE |
177.8200 EUR |
155.5900 EUR |
179.7300 EUR |
159.0700 EUR |
| 2021-06-24 |
174.6500 EUR |
3,497.3907 AAVE |
173.9000 EUR |
162.2600 EUR |
182.5300 EUR |
175.5700 EUR |
| 2021-06-23 |
179.6700 EUR |
4,158.5394 AAVE |
171.9000 EUR |
165.6800 EUR |
192.5700 EUR |
170.2300 EUR |