Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
132.6900 EUR |
174.2814 AAVE |
126.9900 EUR |
126.9900 EUR |
134.9900 EUR |
129.7600 EUR |
| 2024-09-14 |
125.9900 EUR |
57.1882 AAVE |
128.7700 EUR |
124.3700 EUR |
128.7700 EUR |
126.3200 EUR |
| 2024-09-13 |
128.5700 EUR |
619.3497 AAVE |
131.7200 EUR |
125.0000 EUR |
133.3000 EUR |
131.2400 EUR |
| 2024-09-12 |
132.4200 EUR |
428.6467 AAVE |
136.4900 EUR |
128.7700 EUR |
137.7000 EUR |
130.6600 EUR |
| 2024-09-11 |
136.3700 EUR |
855.1013 AAVE |
136.0200 EUR |
130.0000 EUR |
142.7300 EUR |
136.0700 EUR |
| 2024-09-10 |
133.6100 EUR |
1,383.2571 AAVE |
126.0100 EUR |
124.0100 EUR |
138.3000 EUR |
136.2400 EUR |
| 2024-09-09 |
122.1400 EUR |
938.3948 AAVE |
113.7200 EUR |
113.5800 EUR |
128.9800 EUR |
126.5600 EUR |
| 2024-09-08 |
113.7300 EUR |
52.4206 AAVE |
114.7200 EUR |
111.7700 EUR |
119.0000 EUR |
113.7000 EUR |
| 2024-09-07 |
115.9100 EUR |
104.3635 AAVE |
114.9900 EUR |
112.5100 EUR |
118.8000 EUR |
113.5600 EUR |
| 2024-09-06 |
112.7900 EUR |
494.9583 AAVE |
116.6400 EUR |
108.0000 EUR |
116.7700 EUR |
111.3100 EUR |
| 2024-09-05 |
119.2800 EUR |
255.9512 AAVE |
123.7600 EUR |
115.0100 EUR |
123.7600 EUR |
116.4900 EUR |
| 2024-09-04 |
117.6400 EUR |
775.6645 AAVE |
109.9000 EUR |
105.5600 EUR |
124.9900 EUR |
123.0200 EUR |
| 2024-09-03 |
113.1000 EUR |
195.2441 AAVE |
122.0500 EUR |
107.7700 EUR |
122.0500 EUR |
107.7700 EUR |
| 2024-09-02 |
112.1100 EUR |
166.7514 AAVE |
109.0000 EUR |
106.5900 EUR |
122.0000 EUR |
122.0000 EUR |
| 2024-09-01 |
112.7800 EUR |
58.0181 AAVE |
116.5600 EUR |
110.0100 EUR |
116.5700 EUR |
110.0100 EUR |
| 2024-08-31 |
118.3300 EUR |
100.3679 AAVE |
119.7700 EUR |
115.3300 EUR |
121.0600 EUR |
117.9900 EUR |
| 2024-08-30 |
112.9500 EUR |
269.4704 AAVE |
110.0100 EUR |
107.5600 EUR |
119.0000 EUR |
119.0000 EUR |
| 2024-08-29 |
114.1300 EUR |
135.3846 AAVE |
111.1100 EUR |
109.0200 EUR |
116.0000 EUR |
110.5600 EUR |
| 2024-08-28 |
112.7500 EUR |
105.0470 AAVE |
107.1200 EUR |
107.1200 EUR |
115.4900 EUR |
113.9900 EUR |
| 2024-08-27 |
109.5000 EUR |
318.1877 AAVE |
116.4400 EUR |
105.0000 EUR |
117.7000 EUR |
106.4400 EUR |
| 2024-08-26 |
117.9300 EUR |
355.4149 AAVE |
121.6000 EUR |
115.0000 EUR |
121.6000 EUR |
115.5500 EUR |
| 2024-08-25 |
123.7300 EUR |
3,182.4931 AAVE |
120.5100 EUR |
119.1400 EUR |
125.6900 EUR |
122.0000 EUR |
| 2024-08-24 |
124.3500 EUR |
252.2055 AAVE |
128.0100 EUR |
120.9500 EUR |
134.2700 EUR |
122.7500 EUR |
| 2024-08-23 |
123.0800 EUR |
401.7877 AAVE |
121.9300 EUR |
119.0100 EUR |
132.3000 EUR |
128.8600 EUR |
| 2024-08-22 |
121.6000 EUR |
343.4326 AAVE |
126.8800 EUR |
120.0000 EUR |
126.8800 EUR |
122.7100 EUR |
| 2024-08-21 |
123.1300 EUR |
1,300.6330 AAVE |
115.5600 EUR |
115.0100 EUR |
130.0000 EUR |
126.6900 EUR |
| 2024-08-20 |
114.2000 EUR |
1,030.2314 AAVE |
106.8500 EUR |
106.8500 EUR |
118.2400 EUR |
117.5300 EUR |
| 2024-08-19 |
104.3500 EUR |
562.5520 AAVE |
101.9900 EUR |
97.7700 EUR |
110.0000 EUR |
107.2800 EUR |
| 2024-08-18 |
100.9600 EUR |
115.3189 AAVE |
101.3700 EUR |
99.0200 EUR |
104.1900 EUR |
101.0100 EUR |
| 2024-08-17 |
102.4600 EUR |
105.2400 AAVE |
101.3200 EUR |
100.0100 EUR |
105.9900 EUR |
102.0000 EUR |
| 2024-08-16 |
101.3300 EUR |
329.5759 AAVE |
97.7200 EUR |
96.6200 EUR |
103.9900 EUR |
102.2400 EUR |
| 2024-08-15 |
98.1000 EUR |
451.2776 AAVE |
96.9900 EUR |
92.5100 EUR |
100.9900 EUR |
99.0000 EUR |
| 2024-08-14 |
93.4900 EUR |
828.9852 AAVE |
88.8800 EUR |
88.6600 EUR |
96.3600 EUR |
96.0000 EUR |
| 2024-08-13 |
88.1300 EUR |
91.7402 AAVE |
87.9000 EUR |
85.7600 EUR |
90.2800 EUR |
88.9900 EUR |
| 2024-08-12 |
86.1700 EUR |
229.5527 AAVE |
83.5700 EUR |
83.0100 EUR |
88.6500 EUR |
87.4900 EUR |
| 2024-08-11 |
85.8100 EUR |
187.0006 AAVE |
86.4900 EUR |
83.5600 EUR |
88.0000 EUR |
83.6100 EUR |
| 2024-08-10 |
86.7900 EUR |
60.0317 AAVE |
88.6700 EUR |
85.0100 EUR |
88.7000 EUR |
85.9900 EUR |
| 2024-08-09 |
88.2100 EUR |
258.4895 AAVE |
92.0100 EUR |
86.0100 EUR |
92.0100 EUR |
88.4900 EUR |
| 2024-08-08 |
89.6600 EUR |
474.2355 AAVE |
89.9100 EUR |
87.5600 EUR |
95.0000 EUR |
93.7000 EUR |
| 2024-08-07 |
91.4700 EUR |
325.2519 AAVE |
93.5600 EUR |
89.0100 EUR |
96.9200 EUR |
90.9900 EUR |
| 2024-08-06 |
92.4800 EUR |
538.1028 AAVE |
90.7000 EUR |
87.0200 EUR |
98.6300 EUR |
94.8900 EUR |
| 2024-08-05 |
77.7300 EUR |
1,368.1006 AAVE |
88.6600 EUR |
70.5100 EUR |
90.4100 EUR |
89.9700 EUR |
| 2024-08-04 |
95.0900 EUR |
357.3414 AAVE |
96.8200 EUR |
89.7700 EUR |
103.2300 EUR |
90.5100 EUR |
| 2024-08-03 |
100.7300 EUR |
129.3879 AAVE |
100.0100 EUR |
94.9300 EUR |
106.9900 EUR |
98.0300 EUR |
| 2024-08-02 |
105.5400 EUR |
324.8496 AAVE |
107.2600 EUR |
97.5700 EUR |
108.3300 EUR |
101.2200 EUR |
| 2024-08-01 |
104.6700 EUR |
1,965.5944 AAVE |
99.5400 EUR |
95.6900 EUR |
108.7300 EUR |
108.7300 EUR |
| 2024-07-31 |
100.8900 EUR |
521.0654 AAVE |
97.9900 EUR |
95.8600 EUR |
107.7600 EUR |
98.8000 EUR |
| 2024-07-30 |
97.2400 EUR |
124.8522 AAVE |
96.5600 EUR |
95.0100 EUR |
99.4800 EUR |
96.9900 EUR |
| 2024-07-29 |
94.4800 EUR |
208.3812 AAVE |
91.9900 EUR |
91.9900 EUR |
98.0000 EUR |
97.0900 EUR |
| 2024-07-28 |
91.9300 EUR |
39.9837 AAVE |
92.0800 EUR |
90.5600 EUR |
92.9900 EUR |
90.5600 EUR |