Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
91.9300 EUR |
39.9837 AAVE |
92.0800 EUR |
90.5600 EUR |
92.9900 EUR |
90.5600 EUR |
| 2024-07-27 |
91.5200 EUR |
122.1989 AAVE |
90.9900 EUR |
90.0200 EUR |
94.9800 EUR |
93.9600 EUR |
| 2024-07-26 |
91.9100 EUR |
254.1589 AAVE |
86.7900 EUR |
86.7800 EUR |
94.9000 EUR |
90.0200 EUR |
| 2024-07-25 |
84.2000 EUR |
393.5213 AAVE |
82.0100 EUR |
79.0400 EUR |
89.4000 EUR |
85.0100 EUR |
| 2024-07-24 |
86.0200 EUR |
139.1019 AAVE |
85.8100 EUR |
82.5600 EUR |
86.6600 EUR |
82.6100 EUR |
| 2024-07-23 |
86.9900 EUR |
102.5772 AAVE |
86.9900 EUR |
84.6900 EUR |
88.5400 EUR |
86.9900 EUR |
| 2024-07-22 |
87.3700 EUR |
126.5128 AAVE |
90.7900 EUR |
86.0100 EUR |
90.7900 EUR |
86.0100 EUR |
| 2024-07-21 |
88.5200 EUR |
67.5978 AAVE |
90.7600 EUR |
86.6100 EUR |
91.7000 EUR |
91.7000 EUR |
| 2024-07-20 |
91.0000 EUR |
125.3322 AAVE |
91.3400 EUR |
88.0100 EUR |
92.4800 EUR |
90.7000 EUR |
| 2024-07-19 |
90.6500 EUR |
140.3419 AAVE |
90.1100 EUR |
87.5700 EUR |
94.1300 EUR |
92.8100 EUR |
| 2024-07-18 |
90.3500 EUR |
128.2122 AAVE |
91.0000 EUR |
87.5600 EUR |
91.5700 EUR |
90.2900 EUR |
| 2024-07-17 |
91.2600 EUR |
62.3589 AAVE |
92.9900 EUR |
89.5600 EUR |
94.9900 EUR |
89.8000 EUR |
| 2024-07-16 |
94.3000 EUR |
224.3783 AAVE |
95.8500 EUR |
91.8000 EUR |
97.8600 EUR |
91.8000 EUR |
| 2024-07-15 |
95.2800 EUR |
164.9288 AAVE |
95.5400 EUR |
93.5100 EUR |
97.7700 EUR |
95.5600 EUR |
| 2024-07-14 |
94.3100 EUR |
471.1528 AAVE |
92.0800 EUR |
92.0800 EUR |
96.3700 EUR |
96.1300 EUR |
| 2024-07-13 |
90.5000 EUR |
359.2377 AAVE |
88.6800 EUR |
88.0100 EUR |
92.9700 EUR |
92.9700 EUR |
| 2024-07-12 |
85.4100 EUR |
158.8850 AAVE |
85.0100 EUR |
81.7000 EUR |
89.9900 EUR |
89.7000 EUR |
| 2024-07-11 |
83.9600 EUR |
314.2341 AAVE |
83.1300 EUR |
82.7300 EUR |
87.9900 EUR |
85.9900 EUR |
| 2024-07-10 |
81.0200 EUR |
461.1855 AAVE |
78.0100 EUR |
78.0100 EUR |
83.4900 EUR |
83.4900 EUR |
| 2024-07-09 |
77.9600 EUR |
181.4275 AAVE |
76.1500 EUR |
75.7900 EUR |
79.4900 EUR |
79.2700 EUR |
| 2024-07-08 |
75.2200 EUR |
123.3387 AAVE |
72.0100 EUR |
70.2900 EUR |
77.4900 EUR |
75.7100 EUR |
| 2024-07-07 |
75.2500 EUR |
65.5069 AAVE |
76.7600 EUR |
72.5600 EUR |
76.7600 EUR |
72.8100 EUR |
| 2024-07-06 |
75.1100 EUR |
77.4149 AAVE |
74.3600 EUR |
72.9100 EUR |
76.7700 EUR |
76.1000 EUR |
| 2024-07-05 |
70.2500 EUR |
559.5740 AAVE |
73.0100 EUR |
66.5000 EUR |
74.1100 EUR |
73.6400 EUR |
| 2024-07-04 |
75.9000 EUR |
504.2794 AAVE |
77.5600 EUR |
73.5300 EUR |
79.4900 EUR |
74.0100 EUR |
| 2024-07-03 |
80.3100 EUR |
500.8038 AAVE |
85.0200 EUR |
77.7700 EUR |
85.0200 EUR |
78.3200 EUR |
| 2024-07-02 |
86.1900 EUR |
450.2188 AAVE |
92.6000 EUR |
82.5600 EUR |
92.6000 EUR |
84.9600 EUR |
| 2024-07-01 |
91.9000 EUR |
120.3331 AAVE |
90.9900 EUR |
88.0100 EUR |
92.6500 EUR |
92.6200 EUR |
| 2024-06-30 |
90.6200 EUR |
291.2476 AAVE |
89.1100 EUR |
88.2400 EUR |
91.0000 EUR |
89.9900 EUR |
| 2024-06-29 |
89.8400 EUR |
54.5001 AAVE |
88.3700 EUR |
88.3700 EUR |
90.4900 EUR |
90.4900 EUR |
| 2024-06-28 |
88.3800 EUR |
136.8864 AAVE |
87.9900 EUR |
87.7500 EUR |
90.3400 EUR |
88.7200 EUR |
| 2024-06-27 |
88.0000 EUR |
282.4135 AAVE |
87.7600 EUR |
85.1600 EUR |
89.9200 EUR |
87.5900 EUR |
| 2024-06-26 |
86.2300 EUR |
110.6728 AAVE |
85.8600 EUR |
84.3400 EUR |
88.9900 EUR |
88.9900 EUR |
| 2024-06-25 |
83.7600 EUR |
394.6755 AAVE |
80.7100 EUR |
80.7100 EUR |
88.9900 EUR |
86.2100 EUR |
| 2024-06-24 |
78.2500 EUR |
400.7606 AAVE |
75.0100 EUR |
72.0000 EUR |
83.9900 EUR |
80.2200 EUR |
| 2024-06-23 |
76.3200 EUR |
26.1066 AAVE |
76.9900 EUR |
75.0100 EUR |
77.2600 EUR |
75.4900 EUR |
| 2024-06-22 |
75.2100 EUR |
231.6368 AAVE |
76.0200 EUR |
74.5600 EUR |
76.7600 EUR |
76.3900 EUR |
| 2024-06-21 |
79.9800 EUR |
89.8130 AAVE |
79.1600 EUR |
76.7500 EUR |
81.1600 EUR |
76.7500 EUR |
| 2024-06-20 |
81.0700 EUR |
101.0861 AAVE |
82.4900 EUR |
79.5600 EUR |
83.7000 EUR |
79.8200 EUR |
| 2024-06-19 |
80.6900 EUR |
163.7439 AAVE |
76.7900 EUR |
76.4000 EUR |
82.6800 EUR |
82.2600 EUR |
| 2024-06-18 |
73.9400 EUR |
547.4770 AAVE |
79.0100 EUR |
71.0000 EUR |
79.4000 EUR |
75.6100 EUR |
| 2024-06-17 |
80.0400 EUR |
139.4304 AAVE |
80.9100 EUR |
76.5600 EUR |
81.9900 EUR |
79.5600 EUR |
| 2024-06-16 |
79.8200 EUR |
51.5759 AAVE |
79.7400 EUR |
79.0100 EUR |
80.0500 EUR |
79.6500 EUR |
| 2024-06-15 |
79.9400 EUR |
23.5746 AAVE |
78.9900 EUR |
78.2700 EUR |
81.1100 EUR |
80.2200 EUR |
| 2024-06-14 |
77.7300 EUR |
97.7155 AAVE |
77.5600 EUR |
75.5600 EUR |
80.6000 EUR |
77.7200 EUR |
| 2024-06-13 |
79.5700 EUR |
86.1409 AAVE |
82.0100 EUR |
77.5600 EUR |
82.0100 EUR |
78.2600 EUR |
| 2024-06-12 |
84.2800 EUR |
204.5697 AAVE |
82.4900 EUR |
82.0100 EUR |
86.2900 EUR |
82.9900 EUR |
| 2024-06-11 |
80.7600 EUR |
855.5336 AAVE |
84.0100 EUR |
79.6500 EUR |
84.1600 EUR |
81.3800 EUR |
| 2024-06-10 |
85.5100 EUR |
93.4610 AAVE |
86.5100 EUR |
84.0100 EUR |
87.1600 EUR |
84.5100 EUR |
| 2024-06-09 |
86.7100 EUR |
37.4545 AAVE |
85.6000 EUR |
85.6000 EUR |
87.2900 EUR |
87.0400 EUR |