Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
87.1700 EUR |
133.9349 AAVE |
90.1100 EUR |
85.5100 EUR |
90.9900 EUR |
85.8300 EUR |
| 2024-06-07 |
87.0000 EUR |
349.1795 AAVE |
94.4700 EUR |
83.2200 EUR |
96.6000 EUR |
91.1300 EUR |
| 2024-06-06 |
94.3500 EUR |
23.8119 AAVE |
95.0100 EUR |
93.0000 EUR |
95.1600 EUR |
93.8900 EUR |
| 2024-06-05 |
95.1800 EUR |
47.7117 AAVE |
95.2700 EUR |
94.2100 EUR |
96.9400 EUR |
96.6200 EUR |
| 2024-06-04 |
93.5300 EUR |
117.5817 AAVE |
92.9300 EUR |
92.0000 EUR |
95.4900 EUR |
93.9600 EUR |
| 2024-06-03 |
94.9200 EUR |
46.9300 AAVE |
94.0400 EUR |
92.5600 EUR |
96.9900 EUR |
92.5600 EUR |
| 2024-06-02 |
96.4100 EUR |
36.2115 AAVE |
96.3900 EUR |
94.6100 EUR |
99.4600 EUR |
94.6100 EUR |
| 2024-06-01 |
96.4200 EUR |
21.7321 AAVE |
96.4900 EUR |
95.9000 EUR |
97.0600 EUR |
96.0100 EUR |
| 2024-05-31 |
95.1500 EUR |
323.1116 AAVE |
94.5600 EUR |
92.5300 EUR |
96.2900 EUR |
96.1400 EUR |
| 2024-05-30 |
95.4700 EUR |
100.3763 AAVE |
96.9900 EUR |
94.5600 EUR |
97.9900 EUR |
95.1900 EUR |
| 2024-05-29 |
96.4000 EUR |
49.5053 AAVE |
97.9000 EUR |
95.0100 EUR |
98.9900 EUR |
96.4400 EUR |
| 2024-05-28 |
97.0500 EUR |
476.1183 AAVE |
99.2100 EUR |
95.5600 EUR |
99.9900 EUR |
97.2000 EUR |
| 2024-05-27 |
101.7700 EUR |
335.9707 AAVE |
100.6200 EUR |
99.0100 EUR |
105.0000 EUR |
99.8800 EUR |
| 2024-05-26 |
100.0100 EUR |
1,163.1450 AAVE |
97.3700 EUR |
96.0000 EUR |
103.5500 EUR |
101.0100 EUR |
| 2024-05-25 |
97.1100 EUR |
326.1002 AAVE |
91.9800 EUR |
91.4900 EUR |
100.0000 EUR |
96.7300 EUR |
| 2024-05-24 |
92.2600 EUR |
1,056.7634 AAVE |
91.3900 EUR |
88.1100 EUR |
96.9000 EUR |
90.8400 EUR |
| 2024-05-23 |
88.9400 EUR |
167.0245 AAVE |
88.9000 EUR |
84.5600 EUR |
91.9900 EUR |
90.2400 EUR |
| 2024-05-22 |
88.1300 EUR |
135.3206 AAVE |
89.4700 EUR |
86.1000 EUR |
89.4700 EUR |
87.0700 EUR |
| 2024-05-21 |
90.3900 EUR |
328.1356 AAVE |
90.4900 EUR |
88.0000 EUR |
91.4900 EUR |
89.4900 EUR |
| 2024-05-20 |
84.8500 EUR |
261.5034 AAVE |
78.3900 EUR |
77.5600 EUR |
89.9900 EUR |
89.6200 EUR |
| 2024-05-19 |
80.8600 EUR |
108.9225 AAVE |
81.0800 EUR |
78.0100 EUR |
82.1200 EUR |
78.0100 EUR |
| 2024-05-18 |
81.4200 EUR |
91.5966 AAVE |
81.7900 EUR |
81.0500 EUR |
82.2300 EUR |
81.2300 EUR |
| 2024-05-17 |
81.5000 EUR |
129.0260 AAVE |
79.9900 EUR |
79.9900 EUR |
83.7700 EUR |
81.5100 EUR |
| 2024-05-16 |
79.0200 EUR |
53.4539 AAVE |
79.2400 EUR |
77.5600 EUR |
79.9700 EUR |
78.5800 EUR |
| 2024-05-15 |
76.6800 EUR |
78.1675 AAVE |
74.6000 EUR |
74.5600 EUR |
79.8400 EUR |
79.2600 EUR |
| 2024-05-14 |
75.2000 EUR |
104.4329 AAVE |
76.1100 EUR |
74.2600 EUR |
76.3900 EUR |
74.2600 EUR |
| 2024-05-13 |
76.3300 EUR |
76.0093 AAVE |
77.4900 EUR |
74.8800 EUR |
79.4900 EUR |
77.1600 EUR |
| 2024-05-12 |
76.9400 EUR |
32.3940 AAVE |
77.0000 EUR |
76.5100 EUR |
77.9900 EUR |
77.1400 EUR |
| 2024-05-11 |
77.3800 EUR |
348.5451 AAVE |
77.9400 EUR |
76.5600 EUR |
77.9700 EUR |
76.5600 EUR |
| 2024-05-10 |
80.8100 EUR |
152.0465 AAVE |
83.7500 EUR |
78.1500 EUR |
84.0300 EUR |
78.9000 EUR |
| 2024-05-09 |
80.9700 EUR |
40.5760 AAVE |
80.9900 EUR |
79.4500 EUR |
83.9900 EUR |
83.9900 EUR |
| 2024-05-08 |
81.4300 EUR |
112.0137 AAVE |
82.0100 EUR |
80.0000 EUR |
82.9900 EUR |
80.0000 EUR |
| 2024-05-07 |
82.6800 EUR |
293.1553 AAVE |
81.4700 EUR |
80.1600 EUR |
84.9900 EUR |
82.1900 EUR |
| 2024-05-06 |
84.2500 EUR |
187.5303 AAVE |
83.9200 EUR |
82.0100 EUR |
85.9900 EUR |
82.0700 EUR |
| 2024-05-05 |
82.8000 EUR |
66.0489 AAVE |
81.5100 EUR |
81.5100 EUR |
83.8800 EUR |
83.1300 EUR |
| 2024-05-04 |
82.9100 EUR |
70.2134 AAVE |
82.6700 EUR |
81.6900 EUR |
83.5700 EUR |
82.6300 EUR |
| 2024-05-03 |
80.4200 EUR |
48.8536 AAVE |
80.0800 EUR |
78.1100 EUR |
82.6700 EUR |
82.5700 EUR |
| 2024-05-02 |
78.5300 EUR |
118.6466 AAVE |
76.5600 EUR |
76.0100 EUR |
79.9900 EUR |
79.8700 EUR |
| 2024-05-01 |
76.0600 EUR |
151.2243 AAVE |
78.1300 EUR |
73.8100 EUR |
78.4900 EUR |
77.9900 EUR |
| 2024-04-30 |
78.3800 EUR |
201.9611 AAVE |
83.1800 EUR |
76.0100 EUR |
83.1800 EUR |
78.0600 EUR |
| 2024-04-29 |
82.7600 EUR |
154.6012 AAVE |
84.0100 EUR |
81.2500 EUR |
84.3200 EUR |
83.2600 EUR |
| 2024-04-28 |
86.1400 EUR |
132.8805 AAVE |
86.9900 EUR |
85.0100 EUR |
86.9900 EUR |
85.0100 EUR |
| 2024-04-27 |
83.6100 EUR |
102.2462 AAVE |
84.0300 EUR |
81.0000 EUR |
86.9900 EUR |
85.5000 EUR |
| 2024-04-26 |
83.8100 EUR |
35.5181 AAVE |
84.0100 EUR |
82.5600 EUR |
85.4100 EUR |
84.9900 EUR |
| 2024-04-25 |
84.0200 EUR |
87.6261 AAVE |
84.8000 EUR |
82.3100 EUR |
85.5500 EUR |
85.4100 EUR |
| 2024-04-24 |
89.5600 EUR |
199.0054 AAVE |
89.4000 EUR |
84.0100 EUR |
90.9100 EUR |
84.9900 EUR |
| 2024-04-23 |
90.3900 EUR |
546.7535 AAVE |
91.0100 EUR |
88.0000 EUR |
91.0100 EUR |
88.4900 EUR |
| 2024-04-22 |
89.4100 EUR |
268.9183 AAVE |
85.2700 EUR |
85.2700 EUR |
90.9900 EUR |
90.9900 EUR |
| 2024-04-21 |
86.3700 EUR |
94.4992 AAVE |
85.1100 EUR |
84.0100 EUR |
87.3500 EUR |
85.5100 EUR |
| 2024-04-20 |
83.9400 EUR |
300.5554 AAVE |
81.4000 EUR |
80.4000 EUR |
86.8300 EUR |
86.2200 EUR |