Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
82.6800 EUR |
293.1553 AAVE |
81.4700 EUR |
80.1600 EUR |
84.9900 EUR |
82.1900 EUR |
| 2024-05-06 |
84.2500 EUR |
187.5303 AAVE |
83.9200 EUR |
82.0100 EUR |
85.9900 EUR |
82.0700 EUR |
| 2024-05-05 |
82.8000 EUR |
66.0489 AAVE |
81.5100 EUR |
81.5100 EUR |
83.8800 EUR |
83.1300 EUR |
| 2024-05-04 |
82.9100 EUR |
70.2134 AAVE |
82.6700 EUR |
81.6900 EUR |
83.5700 EUR |
82.6300 EUR |
| 2024-05-03 |
80.4200 EUR |
48.8536 AAVE |
80.0800 EUR |
78.1100 EUR |
82.6700 EUR |
82.5700 EUR |
| 2024-05-02 |
78.5300 EUR |
118.6466 AAVE |
76.5600 EUR |
76.0100 EUR |
79.9900 EUR |
79.8700 EUR |
| 2024-05-01 |
76.0600 EUR |
151.2243 AAVE |
78.1300 EUR |
73.8100 EUR |
78.4900 EUR |
77.9900 EUR |
| 2024-04-30 |
78.3800 EUR |
201.9611 AAVE |
83.1800 EUR |
76.0100 EUR |
83.1800 EUR |
78.0600 EUR |
| 2024-04-29 |
82.7600 EUR |
154.6012 AAVE |
84.0100 EUR |
81.2500 EUR |
84.3200 EUR |
83.2600 EUR |
| 2024-04-28 |
86.1400 EUR |
132.8805 AAVE |
86.9900 EUR |
85.0100 EUR |
86.9900 EUR |
85.0100 EUR |
| 2024-04-27 |
83.6100 EUR |
102.2462 AAVE |
84.0300 EUR |
81.0000 EUR |
86.9900 EUR |
85.5000 EUR |
| 2024-04-26 |
83.8100 EUR |
35.5181 AAVE |
84.0100 EUR |
82.5600 EUR |
85.4100 EUR |
84.9900 EUR |
| 2024-04-25 |
84.0200 EUR |
87.6261 AAVE |
84.8000 EUR |
82.3100 EUR |
85.5500 EUR |
85.4100 EUR |
| 2024-04-24 |
89.5600 EUR |
199.0054 AAVE |
89.4000 EUR |
84.0100 EUR |
90.9100 EUR |
84.9900 EUR |
| 2024-04-23 |
90.3900 EUR |
546.7535 AAVE |
91.0100 EUR |
88.0000 EUR |
91.0100 EUR |
88.4900 EUR |
| 2024-04-22 |
89.4100 EUR |
268.9183 AAVE |
85.2700 EUR |
85.2700 EUR |
90.9900 EUR |
90.9900 EUR |
| 2024-04-21 |
86.3700 EUR |
94.4992 AAVE |
85.1100 EUR |
84.0100 EUR |
87.3500 EUR |
85.5100 EUR |
| 2024-04-20 |
83.9400 EUR |
300.5554 AAVE |
81.4000 EUR |
80.4000 EUR |
86.8300 EUR |
86.2200 EUR |
| 2024-04-19 |
79.4000 EUR |
1,170.2193 AAVE |
80.0100 EUR |
75.0000 EUR |
82.9900 EUR |
79.9900 EUR |
| 2024-04-18 |
79.4200 EUR |
577.2198 AAVE |
78.0100 EUR |
78.0000 EUR |
81.3400 EUR |
80.6000 EUR |
| 2024-04-17 |
77.4700 EUR |
458.5837 AAVE |
80.2000 EUR |
76.5000 EUR |
82.2100 EUR |
78.5600 EUR |
| 2024-04-16 |
79.1000 EUR |
306.9092 AAVE |
78.5800 EUR |
76.6000 EUR |
84.4400 EUR |
82.2100 EUR |
| 2024-04-15 |
81.7600 EUR |
847.3837 AAVE |
82.3600 EUR |
76.2900 EUR |
89.4000 EUR |
79.9900 EUR |
| 2024-04-14 |
81.9400 EUR |
801.0173 AAVE |
79.0300 EUR |
76.0100 EUR |
84.4000 EUR |
83.9000 EUR |
| 2024-04-13 |
79.4700 EUR |
1,580.4570 AAVE |
94.0000 EUR |
65.0000 EUR |
95.0000 EUR |
80.3900 EUR |
| 2024-04-12 |
96.6800 EUR |
809.5977 AAVE |
110.9000 EUR |
86.3500 EUR |
112.9900 EUR |
93.8800 EUR |
| 2024-04-11 |
114.9600 EUR |
581.9497 AAVE |
119.9000 EUR |
108.0000 EUR |
123.4000 EUR |
110.0400 EUR |
| 2024-04-10 |
116.5300 EUR |
382.4126 AAVE |
117.9900 EUR |
112.8100 EUR |
119.4900 EUR |
118.0100 EUR |
| 2024-04-09 |
119.9600 EUR |
927.5684 AAVE |
117.5600 EUR |
115.5100 EUR |
122.9000 EUR |
115.5100 EUR |
| 2024-04-08 |
115.9300 EUR |
517.9250 AAVE |
113.7700 EUR |
112.6400 EUR |
119.8200 EUR |
118.6500 EUR |
| 2024-04-07 |
111.3100 EUR |
100.0422 AAVE |
109.3200 EUR |
109.3200 EUR |
112.9000 EUR |
112.9000 EUR |
| 2024-04-06 |
108.1100 EUR |
608.8914 AAVE |
106.5200 EUR |
106.3900 EUR |
112.3200 EUR |
108.7100 EUR |
| 2024-04-05 |
105.2600 EUR |
204.1649 AAVE |
106.0100 EUR |
101.5600 EUR |
106.1700 EUR |
105.7900 EUR |
| 2024-04-04 |
106.8600 EUR |
90.1148 AAVE |
106.9900 EUR |
105.0100 EUR |
109.9900 EUR |
107.4600 EUR |
| 2024-04-03 |
107.4100 EUR |
345.3262 AAVE |
106.1100 EUR |
104.0100 EUR |
110.4700 EUR |
104.5900 EUR |
| 2024-04-02 |
110.2000 EUR |
967.9566 AAVE |
120.7600 EUR |
104.9400 EUR |
121.8300 EUR |
107.9300 EUR |
| 2024-04-01 |
118.2000 EUR |
3,369.9070 AAVE |
118.9900 EUR |
113.0000 EUR |
122.2200 EUR |
120.0000 EUR |
| 2024-03-31 |
117.5700 EUR |
96.4325 AAVE |
116.9000 EUR |
116.9000 EUR |
118.8000 EUR |
118.8000 EUR |
| 2024-03-30 |
116.3100 EUR |
601.8307 AAVE |
118.4100 EUR |
114.8300 EUR |
121.6400 EUR |
114.8300 EUR |
| 2024-03-29 |
118.7800 EUR |
109.4744 AAVE |
118.3500 EUR |
116.0100 EUR |
120.6000 EUR |
118.2300 EUR |
| 2024-03-28 |
117.0100 EUR |
70.4808 AAVE |
114.5600 EUR |
113.8800 EUR |
118.9000 EUR |
118.9000 EUR |
| 2024-03-27 |
117.6600 EUR |
255.2006 AAVE |
121.8000 EUR |
114.5400 EUR |
121.9000 EUR |
115.4400 EUR |
| 2024-03-26 |
119.2100 EUR |
611.2190 AAVE |
117.4300 EUR |
116.0100 EUR |
121.3200 EUR |
120.9000 EUR |
| 2024-03-25 |
118.2600 EUR |
542.5173 AAVE |
115.9600 EUR |
115.0100 EUR |
120.0800 EUR |
118.0000 EUR |
| 2024-03-24 |
112.4000 EUR |
779.1193 AAVE |
112.9200 EUR |
111.2300 EUR |
115.9000 EUR |
115.9000 EUR |
| 2024-03-23 |
113.7600 EUR |
1,360.1178 AAVE |
109.9000 EUR |
108.9000 EUR |
115.6500 EUR |
114.4000 EUR |
| 2024-03-22 |
107.9200 EUR |
586.1393 AAVE |
112.0100 EUR |
106.5100 EUR |
115.9000 EUR |
108.9000 EUR |
| 2024-03-21 |
111.3900 EUR |
351.9943 AAVE |
109.3500 EUR |
106.5100 EUR |
114.9000 EUR |
114.4400 EUR |
| 2024-03-20 |
104.6600 EUR |
1,861.8550 AAVE |
101.4000 EUR |
97.0600 EUR |
110.5500 EUR |
110.2200 EUR |
| 2024-03-19 |
104.0700 EUR |
1,123.1730 AAVE |
113.5600 EUR |
100.0000 EUR |
114.5900 EUR |
100.0000 EUR |