Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
113.8300 EUR |
499.0344 AAVE |
115.1100 EUR |
109.6700 EUR |
118.0200 EUR |
113.5600 EUR |
| 2024-03-17 |
111.1500 EUR |
674.4136 AAVE |
109.9000 EUR |
104.3100 EUR |
118.7500 EUR |
118.0500 EUR |
| 2024-03-16 |
114.2400 EUR |
492.1287 AAVE |
118.9000 EUR |
107.0100 EUR |
118.9000 EUR |
109.0200 EUR |
| 2024-03-15 |
117.5100 EUR |
1,730.7998 AAVE |
128.9000 EUR |
112.5100 EUR |
130.1500 EUR |
118.7500 EUR |
| 2024-03-14 |
126.9500 EUR |
1,557.7756 AAVE |
129.7300 EUR |
122.2300 EUR |
133.1700 EUR |
128.2700 EUR |
| 2024-03-13 |
134.8000 EUR |
2,093.3245 AAVE |
123.7200 EUR |
122.5800 EUR |
141.1000 EUR |
130.1200 EUR |
| 2024-03-12 |
119.3600 EUR |
717.4234 AAVE |
125.1400 EUR |
114.0000 EUR |
126.4900 EUR |
123.8600 EUR |
| 2024-03-11 |
121.3200 EUR |
1,059.9978 AAVE |
116.2500 EUR |
110.0100 EUR |
126.4000 EUR |
124.4000 EUR |
| 2024-03-10 |
117.8600 EUR |
544.6647 AAVE |
120.8800 EUR |
112.0800 EUR |
122.4000 EUR |
114.9000 EUR |
| 2024-03-09 |
121.2600 EUR |
281.3148 AAVE |
120.8400 EUR |
118.3700 EUR |
123.4000 EUR |
119.5500 EUR |
| 2024-03-08 |
121.5300 EUR |
1,870.5490 AAVE |
122.6600 EUR |
116.9800 EUR |
126.0000 EUR |
120.5000 EUR |
| 2024-03-07 |
116.2700 EUR |
1,363.2724 AAVE |
117.0900 EUR |
110.9900 EUR |
121.1100 EUR |
120.9200 EUR |
| 2024-03-06 |
108.1400 EUR |
3,247.5479 AAVE |
98.2600 EUR |
95.1100 EUR |
120.0000 EUR |
115.4800 EUR |
| 2024-03-05 |
102.0200 EUR |
2,548.0898 AAVE |
105.9000 EUR |
84.1100 EUR |
109.9700 EUR |
96.9000 EUR |
| 2024-03-04 |
105.0000 EUR |
1,365.8121 AAVE |
103.0100 EUR |
101.7700 EUR |
110.0000 EUR |
105.0600 EUR |
| 2024-03-03 |
104.4600 EUR |
611.1514 AAVE |
107.2200 EUR |
98.0000 EUR |
109.8300 EUR |
103.5000 EUR |
| 2024-03-02 |
105.6300 EUR |
691.9715 AAVE |
102.7000 EUR |
101.8900 EUR |
108.5900 EUR |
107.4700 EUR |
| 2024-03-01 |
100.8200 EUR |
201.5018 AAVE |
98.0200 EUR |
97.4500 EUR |
101.7400 EUR |
100.9200 EUR |
| 2024-02-29 |
102.1800 EUR |
2,080.2674 AAVE |
97.3000 EUR |
95.5600 EUR |
105.7700 EUR |
97.4500 EUR |
| 2024-02-28 |
96.8500 EUR |
1,325.0037 AAVE |
97.4100 EUR |
90.5100 EUR |
100.0000 EUR |
96.4700 EUR |
| 2024-02-27 |
95.5000 EUR |
2,253.3493 AAVE |
94.8000 EUR |
93.1000 EUR |
97.4000 EUR |
96.8600 EUR |
| 2024-02-26 |
93.7200 EUR |
959.8378 AAVE |
92.9000 EUR |
90.5100 EUR |
95.6900 EUR |
94.5300 EUR |
| 2024-02-25 |
91.4200 EUR |
544.4582 AAVE |
93.5700 EUR |
90.1100 EUR |
93.9000 EUR |
92.4900 EUR |
| 2024-02-24 |
93.4100 EUR |
1,099.9196 AAVE |
87.9000 EUR |
87.7000 EUR |
95.9000 EUR |
93.4400 EUR |
| 2024-02-23 |
88.9500 EUR |
1,244.5336 AAVE |
84.5600 EUR |
82.7900 EUR |
93.5100 EUR |
87.4000 EUR |
| 2024-02-22 |
85.7100 EUR |
260.7989 AAVE |
84.0100 EUR |
83.5600 EUR |
86.6000 EUR |
85.6300 EUR |
| 2024-02-21 |
83.2600 EUR |
1,274.1058 AAVE |
86.9400 EUR |
81.5100 EUR |
86.9400 EUR |
84.7200 EUR |
| 2024-02-20 |
87.9800 EUR |
884.7611 AAVE |
89.3000 EUR |
83.6300 EUR |
90.0700 EUR |
86.9000 EUR |
| 2024-02-19 |
89.7500 EUR |
312.0712 AAVE |
88.4000 EUR |
88.4000 EUR |
90.6300 EUR |
90.0700 EUR |
| 2024-02-18 |
87.6300 EUR |
470.7972 AAVE |
87.2600 EUR |
86.0100 EUR |
88.4900 EUR |
87.8300 EUR |
| 2024-02-17 |
86.4800 EUR |
367.6916 AAVE |
86.5600 EUR |
84.7700 EUR |
87.5600 EUR |
87.0100 EUR |
| 2024-02-16 |
86.9400 EUR |
663.5887 AAVE |
85.1500 EUR |
84.9100 EUR |
88.2500 EUR |
87.9000 EUR |
| 2024-02-15 |
85.8200 EUR |
501.2048 AAVE |
85.5300 EUR |
84.2100 EUR |
86.9900 EUR |
85.9100 EUR |
| 2024-02-14 |
84.7300 EUR |
681.0141 AAVE |
83.9900 EUR |
83.6100 EUR |
86.4000 EUR |
84.7800 EUR |
| 2024-02-13 |
83.3700 EUR |
417.3972 AAVE |
84.4000 EUR |
82.1000 EUR |
84.5000 EUR |
83.4600 EUR |
| 2024-02-12 |
83.0700 EUR |
1,277.6543 AAVE |
81.4900 EUR |
79.1000 EUR |
84.4000 EUR |
83.9500 EUR |
| 2024-02-11 |
81.8200 EUR |
167.0874 AAVE |
81.1100 EUR |
80.2000 EUR |
82.6500 EUR |
80.8700 EUR |
| 2024-02-10 |
81.3800 EUR |
275.3345 AAVE |
81.2900 EUR |
79.7100 EUR |
82.4500 EUR |
81.5400 EUR |
| 2024-02-09 |
81.8900 EUR |
1,106.9959 AAVE |
79.5000 EUR |
79.5000 EUR |
84.9900 EUR |
81.3500 EUR |
| 2024-02-08 |
79.2100 EUR |
735.6263 AAVE |
78.4400 EUR |
78.1100 EUR |
80.5000 EUR |
79.4800 EUR |
| 2024-02-07 |
77.4500 EUR |
145.4289 AAVE |
78.5100 EUR |
76.5100 EUR |
78.7000 EUR |
78.0100 EUR |
| 2024-02-06 |
78.2200 EUR |
314.5289 AAVE |
78.3000 EUR |
76.9800 EUR |
79.1200 EUR |
78.5600 EUR |
| 2024-02-05 |
76.7000 EUR |
635.3894 AAVE |
76.7700 EUR |
75.7000 EUR |
79.8000 EUR |
77.5100 EUR |
| 2024-02-04 |
78.3800 EUR |
148.2842 AAVE |
79.0400 EUR |
77.0100 EUR |
79.4000 EUR |
77.3900 EUR |
| 2024-02-03 |
79.3300 EUR |
145.1155 AAVE |
79.0200 EUR |
78.8700 EUR |
80.4000 EUR |
79.4800 EUR |
| 2024-02-02 |
77.4600 EUR |
1,120.4922 AAVE |
76.7100 EUR |
76.0100 EUR |
79.8000 EUR |
79.4600 EUR |
| 2024-02-01 |
77.4500 EUR |
1,082.9464 AAVE |
78.7100 EUR |
76.5600 EUR |
80.2700 EUR |
76.9900 EUR |
| 2024-01-31 |
80.3500 EUR |
632.2068 AAVE |
85.2600 EUR |
78.5100 EUR |
85.2600 EUR |
80.0000 EUR |
| 2024-01-30 |
87.1200 EUR |
241.8498 AAVE |
86.0100 EUR |
85.2600 EUR |
87.9900 EUR |
86.5100 EUR |
| 2024-01-29 |
85.5700 EUR |
729.7090 AAVE |
84.9000 EUR |
84.0100 EUR |
86.9300 EUR |
86.4600 EUR |