Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
101.6500 EUR |
1,813.7642 AAVE |
97.6100 EUR |
96.8300 EUR |
107.0000 EUR |
99.7900 EUR |
| 2024-01-10 |
95.0800 EUR |
1,027.9269 AAVE |
88.9000 EUR |
88.4000 EUR |
100.2800 EUR |
98.6300 EUR |
| 2024-01-09 |
85.8900 EUR |
714.4691 AAVE |
90.4300 EUR |
84.7700 EUR |
90.4300 EUR |
88.2500 EUR |
| 2024-01-08 |
87.2400 EUR |
360.4062 AAVE |
85.5600 EUR |
81.1000 EUR |
91.0000 EUR |
90.2100 EUR |
| 2024-01-07 |
89.9100 EUR |
470.0492 AAVE |
90.9900 EUR |
86.2600 EUR |
91.7400 EUR |
86.2600 EUR |
| 2024-01-06 |
90.4500 EUR |
378.4316 AAVE |
94.4000 EUR |
89.0100 EUR |
94.4000 EUR |
90.0000 EUR |
| 2024-01-05 |
94.8700 EUR |
407.0233 AAVE |
95.4900 EUR |
91.0100 EUR |
99.2200 EUR |
93.6900 EUR |
| 2024-01-04 |
94.6400 EUR |
133.9345 AAVE |
94.4000 EUR |
92.5600 EUR |
96.2500 EUR |
95.0900 EUR |
| 2024-01-03 |
94.1400 EUR |
1,724.5355 AAVE |
101.3500 EUR |
90.0000 EUR |
103.9900 EUR |
93.0100 EUR |
| 2024-01-02 |
105.1000 EUR |
192.9361 AAVE |
105.3900 EUR |
100.0000 EUR |
108.3600 EUR |
101.0600 EUR |
| 2024-01-01 |
101.2600 EUR |
645.5861 AAVE |
99.9900 EUR |
98.0100 EUR |
104.4000 EUR |
104.4000 EUR |
| 2023-12-31 |
100.9400 EUR |
280.7866 AAVE |
102.0000 EUR |
97.0000 EUR |
106.9100 EUR |
99.1600 EUR |
| 2023-12-30 |
103.5800 EUR |
104.0715 AAVE |
101.0900 EUR |
100.9900 EUR |
106.5000 EUR |
102.4000 EUR |
| 2023-12-29 |
101.8300 EUR |
531.3249 AAVE |
107.0900 EUR |
98.5600 EUR |
107.0900 EUR |
101.0100 EUR |
| 2023-12-28 |
108.3200 EUR |
2,092.8627 AAVE |
101.9000 EUR |
100.7900 EUR |
116.1000 EUR |
107.9500 EUR |
| 2023-12-27 |
98.0300 EUR |
967.6362 AAVE |
92.0100 EUR |
91.0100 EUR |
101.8200 EUR |
101.8200 EUR |
| 2023-12-26 |
94.0900 EUR |
567.9898 AAVE |
91.3000 EUR |
89.3600 EUR |
99.4300 EUR |
93.0100 EUR |
| 2023-12-25 |
92.8400 EUR |
963.8908 AAVE |
90.1700 EUR |
90.1700 EUR |
95.7700 EUR |
93.4000 EUR |
| 2023-12-24 |
92.0600 EUR |
169.9196 AAVE |
90.4500 EUR |
89.7000 EUR |
93.9000 EUR |
89.9500 EUR |
| 2023-12-23 |
88.2800 EUR |
634.9472 AAVE |
91.4900 EUR |
87.2500 EUR |
92.7000 EUR |
90.3600 EUR |
| 2023-12-22 |
90.8100 EUR |
150.4615 AAVE |
92.9000 EUR |
89.5900 EUR |
92.9200 EUR |
90.9400 EUR |
| 2023-12-21 |
91.2100 EUR |
369.1456 AAVE |
91.2600 EUR |
90.1100 EUR |
92.7000 EUR |
91.7000 EUR |
| 2023-12-20 |
93.5400 EUR |
453.9135 AAVE |
91.8700 EUR |
91.0100 EUR |
96.0000 EUR |
91.3500 EUR |
| 2023-12-19 |
94.2900 EUR |
288.0998 AAVE |
91.0000 EUR |
90.0000 EUR |
98.4000 EUR |
91.3900 EUR |
| 2023-12-18 |
88.0500 EUR |
467.7974 AAVE |
92.2600 EUR |
85.5600 EUR |
92.2600 EUR |
90.6400 EUR |
| 2023-12-17 |
94.9400 EUR |
357.1497 AAVE |
96.3700 EUR |
91.9900 EUR |
96.6600 EUR |
91.9900 EUR |
| 2023-12-16 |
97.7100 EUR |
440.8731 AAVE |
99.0100 EUR |
95.2600 EUR |
100.0000 EUR |
95.6800 EUR |
| 2023-12-15 |
101.2400 EUR |
2,468.6635 AAVE |
98.0000 EUR |
94.7800 EUR |
108.3300 EUR |
100.0000 EUR |
| 2023-12-14 |
93.5100 EUR |
1,219.8629 AAVE |
87.4100 EUR |
85.0000 EUR |
97.8700 EUR |
97.8700 EUR |
| 2023-12-13 |
85.0000 EUR |
560.1789 AAVE |
85.9000 EUR |
82.5100 EUR |
87.6900 EUR |
87.6300 EUR |
| 2023-12-12 |
85.9100 EUR |
534.9665 AAVE |
85.4000 EUR |
84.0900 EUR |
93.9200 EUR |
85.9000 EUR |
| 2023-12-11 |
85.1600 EUR |
693.0976 AAVE |
90.8500 EUR |
81.5600 EUR |
91.2800 EUR |
84.7000 EUR |
| 2023-12-10 |
90.3600 EUR |
483.4275 AAVE |
92.3000 EUR |
89.0000 EUR |
92.4900 EUR |
91.3800 EUR |
| 2023-12-09 |
94.7900 EUR |
769.0165 AAVE |
92.7000 EUR |
91.0100 EUR |
97.0000 EUR |
91.0100 EUR |
| 2023-12-08 |
91.4300 EUR |
850.7412 AAVE |
92.3000 EUR |
89.3700 EUR |
93.3000 EUR |
91.9000 EUR |
| 2023-12-07 |
90.4200 EUR |
349.2737 AAVE |
92.0000 EUR |
88.0000 EUR |
92.1800 EUR |
91.4700 EUR |
| 2023-12-06 |
90.5400 EUR |
133.7536 AAVE |
91.5400 EUR |
89.0100 EUR |
92.9900 EUR |
89.5600 EUR |
| 2023-12-05 |
89.7200 EUR |
957.5837 AAVE |
91.1300 EUR |
88.5100 EUR |
94.9600 EUR |
91.9000 EUR |
| 2023-12-04 |
93.7700 EUR |
248.7281 AAVE |
95.3000 EUR |
90.0300 EUR |
96.2100 EUR |
91.1300 EUR |
| 2023-12-03 |
95.3000 EUR |
368.0001 AAVE |
95.7700 EUR |
93.3400 EUR |
97.1300 EUR |
94.5100 EUR |
| 2023-12-02 |
93.8300 EUR |
789.6716 AAVE |
92.0100 EUR |
92.0100 EUR |
95.3500 EUR |
95.0800 EUR |
| 2023-12-01 |
92.1500 EUR |
495.8324 AAVE |
90.1100 EUR |
90.1100 EUR |
93.5300 EUR |
92.5600 EUR |
| 2023-11-30 |
88.4500 EUR |
62.2630 AAVE |
87.4500 EUR |
87.0100 EUR |
89.9100 EUR |
89.6300 EUR |
| 2023-11-29 |
88.3300 EUR |
193.7352 AAVE |
88.0100 EUR |
87.0700 EUR |
89.9000 EUR |
88.2900 EUR |
| 2023-11-28 |
87.4700 EUR |
195.8705 AAVE |
87.9600 EUR |
85.0000 EUR |
90.0100 EUR |
88.7100 EUR |
| 2023-11-27 |
86.5200 EUR |
178.8822 AAVE |
89.8500 EUR |
85.3800 EUR |
89.8900 EUR |
86.3800 EUR |
| 2023-11-26 |
92.6300 EUR |
417.4613 AAVE |
91.4000 EUR |
88.1100 EUR |
94.2200 EUR |
89.6100 EUR |
| 2023-11-25 |
91.9500 EUR |
146.8539 AAVE |
91.4700 EUR |
89.4400 EUR |
93.0000 EUR |
90.9900 EUR |
| 2023-11-24 |
89.1700 EUR |
582.1841 AAVE |
87.9600 EUR |
85.1100 EUR |
91.2900 EUR |
89.9100 EUR |
| 2023-11-23 |
89.0300 EUR |
372.4249 AAVE |
88.4000 EUR |
87.0500 EUR |
93.0000 EUR |
88.2500 EUR |