Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
85.5000 EUR |
361.3844 AAVE |
77.4900 EUR |
77.4900 EUR |
88.1000 EUR |
87.3800 EUR |
| 2023-11-21 |
80.2400 EUR |
318.8119 AAVE |
82.5100 EUR |
76.9000 EUR |
84.4000 EUR |
78.4300 EUR |
| 2023-11-20 |
83.3000 EUR |
391.4588 AAVE |
83.3600 EUR |
81.2800 EUR |
85.2200 EUR |
82.9000 EUR |
| 2023-11-19 |
82.4100 EUR |
193.3677 AAVE |
80.1100 EUR |
79.7900 EUR |
83.9900 EUR |
83.9900 EUR |
| 2023-11-18 |
78.8900 EUR |
81.1836 AAVE |
80.4800 EUR |
76.4700 EUR |
80.7800 EUR |
80.4100 EUR |
| 2023-11-17 |
81.1200 EUR |
360.8962 AAVE |
84.3400 EUR |
78.2600 EUR |
85.9000 EUR |
80.7000 EUR |
| 2023-11-16 |
87.1500 EUR |
308.9946 AAVE |
88.4000 EUR |
83.1100 EUR |
90.4000 EUR |
83.1100 EUR |
| 2023-11-15 |
87.2200 EUR |
186.2252 AAVE |
83.6000 EUR |
83.6000 EUR |
88.3000 EUR |
87.9900 EUR |
| 2023-11-14 |
84.3200 EUR |
356.9558 AAVE |
86.6700 EUR |
79.2100 EUR |
88.9500 EUR |
83.6700 EUR |
| 2023-11-13 |
90.2600 EUR |
735.3855 AAVE |
92.4400 EUR |
86.4100 EUR |
97.7700 EUR |
87.5300 EUR |
| 2023-11-12 |
90.8700 EUR |
849.4992 AAVE |
90.0700 EUR |
87.5600 EUR |
92.9000 EUR |
92.9000 EUR |
| 2023-11-11 |
92.9100 EUR |
537.2571 AAVE |
93.6100 EUR |
88.5600 EUR |
98.3000 EUR |
90.7900 EUR |
| 2023-11-10 |
91.5900 EUR |
469.6561 AAVE |
93.5800 EUR |
89.5100 EUR |
94.6500 EUR |
93.8800 EUR |
| 2023-11-09 |
96.5200 EUR |
1,744.4999 AAVE |
92.4300 EUR |
86.0200 EUR |
102.2700 EUR |
92.4000 EUR |
| 2023-11-08 |
91.8800 EUR |
780.2684 AAVE |
91.3700 EUR |
88.5700 EUR |
94.7400 EUR |
93.3000 EUR |
| 2023-11-07 |
92.5300 EUR |
1,628.6104 AAVE |
94.9000 EUR |
89.0100 EUR |
96.7800 EUR |
90.2900 EUR |
| 2023-11-06 |
90.1300 EUR |
1,180.1582 AAVE |
84.0800 EUR |
82.3900 EUR |
94.0800 EUR |
92.1900 EUR |
| 2023-11-05 |
82.9800 EUR |
598.0436 AAVE |
84.9900 EUR |
81.7100 EUR |
85.9600 EUR |
82.9100 EUR |
| 2023-11-04 |
83.5400 EUR |
961.1624 AAVE |
83.5300 EUR |
82.1000 EUR |
85.7000 EUR |
84.4200 EUR |
| 2023-11-03 |
84.8400 EUR |
295.5757 AAVE |
85.0100 EUR |
83.3100 EUR |
86.1300 EUR |
83.5800 EUR |
| 2023-11-02 |
89.4300 EUR |
1,568.9729 AAVE |
83.1100 EUR |
83.1000 EUR |
96.0000 EUR |
86.1700 EUR |
| 2023-11-01 |
82.6900 EUR |
969.2248 AAVE |
77.4000 EUR |
77.0100 EUR |
86.5200 EUR |
83.5600 EUR |
| 2023-10-31 |
77.1800 EUR |
687.0423 AAVE |
79.4000 EUR |
75.0100 EUR |
79.9000 EUR |
76.9900 EUR |
| 2023-10-30 |
79.7800 EUR |
140.5410 AAVE |
80.2700 EUR |
77.0000 EUR |
82.4000 EUR |
78.7400 EUR |
| 2023-10-29 |
79.9400 EUR |
689.2310 AAVE |
75.7200 EUR |
75.7200 EUR |
81.2700 EUR |
80.7700 EUR |
| 2023-10-28 |
76.0800 EUR |
259.1042 AAVE |
74.7500 EUR |
74.7500 EUR |
76.6100 EUR |
75.7000 EUR |
| 2023-10-27 |
73.9600 EUR |
373.9829 AAVE |
75.9000 EUR |
72.0100 EUR |
75.9000 EUR |
74.4500 EUR |
| 2023-10-26 |
78.2800 EUR |
814.7389 AAVE |
81.8000 EUR |
73.8400 EUR |
84.0700 EUR |
76.7000 EUR |
| 2023-10-25 |
78.9200 EUR |
279.5307 AAVE |
78.7100 EUR |
76.9700 EUR |
80.8000 EUR |
79.7800 EUR |
| 2023-10-24 |
79.9900 EUR |
331.5553 AAVE |
81.1900 EUR |
77.0300 EUR |
84.6000 EUR |
78.9000 EUR |
| 2023-10-23 |
79.0800 EUR |
2,002.7849 AAVE |
75.1100 EUR |
74.2700 EUR |
82.0000 EUR |
79.5700 EUR |
| 2023-10-22 |
71.9500 EUR |
1,239.5066 AAVE |
66.2500 EUR |
65.1100 EUR |
75.6300 EUR |
75.6300 EUR |
| 2023-10-21 |
65.3400 EUR |
689.4582 AAVE |
62.2200 EUR |
61.7000 EUR |
66.4900 EUR |
66.0500 EUR |
| 2023-10-20 |
63.8600 EUR |
881.3791 AAVE |
60.0100 EUR |
60.0100 EUR |
66.1400 EUR |
62.3700 EUR |
| 2023-10-19 |
60.1200 EUR |
401.3290 AAVE |
59.0900 EUR |
58.0800 EUR |
61.7700 EUR |
60.4500 EUR |
| 2023-10-18 |
59.3100 EUR |
73.3847 AAVE |
59.9000 EUR |
58.9100 EUR |
60.0000 EUR |
59.0100 EUR |
| 2023-10-17 |
59.1700 EUR |
350.1095 AAVE |
60.7100 EUR |
58.2100 EUR |
60.7100 EUR |
59.1500 EUR |
| 2023-10-16 |
61.8000 EUR |
73.0755 AAVE |
61.9000 EUR |
60.1200 EUR |
63.5000 EUR |
61.1500 EUR |
| 2023-10-15 |
60.9000 EUR |
34.6172 AAVE |
61.2000 EUR |
60.7600 EUR |
61.3600 EUR |
61.2000 EUR |
| 2023-10-14 |
61.2600 EUR |
24.5216 AAVE |
60.9700 EUR |
60.9700 EUR |
61.6800 EUR |
61.4100 EUR |
| 2023-10-13 |
60.3500 EUR |
49.9948 AAVE |
59.9000 EUR |
59.6600 EUR |
61.1900 EUR |
60.6200 EUR |
| 2023-10-12 |
59.5300 EUR |
47.6274 AAVE |
59.0100 EUR |
58.7700 EUR |
60.2400 EUR |
59.6600 EUR |
| 2023-10-11 |
59.4200 EUR |
249.7943 AAVE |
60.3200 EUR |
57.0100 EUR |
60.3200 EUR |
59.5200 EUR |
| 2023-10-10 |
60.6800 EUR |
74.9623 AAVE |
60.9000 EUR |
60.1900 EUR |
61.0000 EUR |
60.1900 EUR |
| 2023-10-09 |
60.4800 EUR |
122.3382 AAVE |
62.0700 EUR |
58.8300 EUR |
62.5800 EUR |
59.8400 EUR |
| 2023-10-08 |
62.2100 EUR |
93.7418 AAVE |
62.8000 EUR |
61.7300 EUR |
62.9100 EUR |
62.5600 EUR |
| 2023-10-07 |
62.8900 EUR |
173.5622 AAVE |
64.9700 EUR |
62.3800 EUR |
64.9700 EUR |
63.1700 EUR |
| 2023-10-06 |
64.4400 EUR |
230.4408 AAVE |
64.2400 EUR |
63.3200 EUR |
65.4000 EUR |
65.1900 EUR |
| 2023-10-05 |
65.9500 EUR |
748.5357 AAVE |
63.6100 EUR |
63.4900 EUR |
68.9900 EUR |
64.2900 EUR |
| 2023-10-04 |
61.5800 EUR |
84.8191 AAVE |
61.5600 EUR |
60.5600 EUR |
63.4900 EUR |
63.4900 EUR |