Identifier on Bitstamp: aaveeur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
63.8600 EUR |
881.3791 AAVE |
60.0100 EUR |
60.0100 EUR |
66.1400 EUR |
62.3700 EUR |
| 2023-10-19 |
60.1200 EUR |
401.3290 AAVE |
59.0900 EUR |
58.0800 EUR |
61.7700 EUR |
60.4500 EUR |
| 2023-10-18 |
59.3100 EUR |
73.3847 AAVE |
59.9000 EUR |
58.9100 EUR |
60.0000 EUR |
59.0100 EUR |
| 2023-10-17 |
59.1700 EUR |
350.1095 AAVE |
60.7100 EUR |
58.2100 EUR |
60.7100 EUR |
59.1500 EUR |
| 2023-10-16 |
61.8000 EUR |
73.0755 AAVE |
61.9000 EUR |
60.1200 EUR |
63.5000 EUR |
61.1500 EUR |
| 2023-10-15 |
60.9000 EUR |
34.6172 AAVE |
61.2000 EUR |
60.7600 EUR |
61.3600 EUR |
61.2000 EUR |
| 2023-10-14 |
61.2600 EUR |
24.5216 AAVE |
60.9700 EUR |
60.9700 EUR |
61.6800 EUR |
61.4100 EUR |
| 2023-10-13 |
60.3500 EUR |
49.9948 AAVE |
59.9000 EUR |
59.6600 EUR |
61.1900 EUR |
60.6200 EUR |
| 2023-10-12 |
59.5300 EUR |
47.6274 AAVE |
59.0100 EUR |
58.7700 EUR |
60.2400 EUR |
59.6600 EUR |
| 2023-10-11 |
59.4200 EUR |
249.7943 AAVE |
60.3200 EUR |
57.0100 EUR |
60.3200 EUR |
59.5200 EUR |
| 2023-10-10 |
60.6800 EUR |
74.9623 AAVE |
60.9000 EUR |
60.1900 EUR |
61.0000 EUR |
60.1900 EUR |
| 2023-10-09 |
60.4800 EUR |
122.3382 AAVE |
62.0700 EUR |
58.8300 EUR |
62.5800 EUR |
59.8400 EUR |
| 2023-10-08 |
62.2100 EUR |
93.7418 AAVE |
62.8000 EUR |
61.7300 EUR |
62.9100 EUR |
62.5600 EUR |
| 2023-10-07 |
62.8900 EUR |
173.5622 AAVE |
64.9700 EUR |
62.3800 EUR |
64.9700 EUR |
63.1700 EUR |
| 2023-10-06 |
64.4400 EUR |
230.4408 AAVE |
64.2400 EUR |
63.3200 EUR |
65.4000 EUR |
65.1900 EUR |
| 2023-10-05 |
65.9500 EUR |
748.5357 AAVE |
63.6100 EUR |
63.4900 EUR |
68.9900 EUR |
64.2900 EUR |
| 2023-10-04 |
61.5800 EUR |
84.8191 AAVE |
61.5600 EUR |
60.5600 EUR |
63.4900 EUR |
63.4900 EUR |
| 2023-10-03 |
63.2400 EUR |
271.7973 AAVE |
66.8000 EUR |
61.7700 EUR |
66.8000 EUR |
62.0700 EUR |
| 2023-10-02 |
66.6700 EUR |
174.4890 AAVE |
67.6900 EUR |
65.4600 EUR |
67.7700 EUR |
65.8200 EUR |
| 2023-10-01 |
65.5200 EUR |
329.7648 AAVE |
63.9000 EUR |
63.9000 EUR |
68.0300 EUR |
68.0300 EUR |
| 2023-09-30 |
63.7600 EUR |
150.0797 AAVE |
62.4800 EUR |
62.4400 EUR |
64.8000 EUR |
64.0600 EUR |
| 2023-09-29 |
62.3300 EUR |
117.0009 AAVE |
61.8800 EUR |
61.6800 EUR |
63.7300 EUR |
62.5500 EUR |
| 2023-09-28 |
61.3200 EUR |
301.4635 AAVE |
57.6300 EUR |
57.6300 EUR |
63.1900 EUR |
62.2600 EUR |
| 2023-09-27 |
58.5100 EUR |
291.6853 AAVE |
57.9000 EUR |
57.0800 EUR |
59.3800 EUR |
57.7700 EUR |
| 2023-09-26 |
58.1900 EUR |
130.6920 AAVE |
58.4800 EUR |
57.1100 EUR |
58.5500 EUR |
57.5000 EUR |
| 2023-09-25 |
58.7800 EUR |
61.5183 AAVE |
58.0400 EUR |
57.9800 EUR |
59.4100 EUR |
58.5700 EUR |
| 2023-09-24 |
58.5900 EUR |
52.9415 AAVE |
58.7700 EUR |
58.0400 EUR |
59.1500 EUR |
58.0600 EUR |
| 2023-09-23 |
59.6800 EUR |
75.8884 AAVE |
60.8900 EUR |
58.6800 EUR |
60.9000 EUR |
59.2100 EUR |
| 2023-09-22 |
59.2100 EUR |
138.9221 AAVE |
58.6000 EUR |
58.6000 EUR |
60.2500 EUR |
59.9000 EUR |
| 2023-09-21 |
59.5300 EUR |
251.8183 AAVE |
61.5200 EUR |
58.5200 EUR |
61.8500 EUR |
59.4500 EUR |
| 2023-09-20 |
59.7700 EUR |
153.4142 AAVE |
58.2500 EUR |
57.4900 EUR |
61.5300 EUR |
61.5300 EUR |
| 2023-09-19 |
58.7000 EUR |
106.9242 AAVE |
57.4800 EUR |
57.1500 EUR |
60.0000 EUR |
57.7900 EUR |
| 2023-09-18 |
57.3900 EUR |
132.0215 AAVE |
55.6700 EUR |
55.3600 EUR |
58.4100 EUR |
56.8000 EUR |
| 2023-09-17 |
56.4500 EUR |
266.4039 AAVE |
55.1600 EUR |
54.0800 EUR |
57.9100 EUR |
55.3600 EUR |
| 2023-09-16 |
55.7700 EUR |
780.9236 AAVE |
52.4900 EUR |
52.4900 EUR |
58.6000 EUR |
55.6500 EUR |
| 2023-09-15 |
51.4500 EUR |
95.1982 AAVE |
51.2800 EUR |
51.1000 EUR |
52.1300 EUR |
52.1300 EUR |
| 2023-09-14 |
51.1200 EUR |
179.7542 AAVE |
50.9000 EUR |
49.6700 EUR |
51.7200 EUR |
51.3800 EUR |
| 2023-09-13 |
50.1300 EUR |
177.1014 AAVE |
49.2800 EUR |
49.2800 EUR |
51.2000 EUR |
50.4900 EUR |
| 2023-09-12 |
49.7300 EUR |
89.3008 AAVE |
48.6800 EUR |
48.6800 EUR |
50.5500 EUR |
49.9200 EUR |
| 2023-09-11 |
49.4000 EUR |
166.5515 AAVE |
49.9300 EUR |
47.9400 EUR |
50.3900 EUR |
48.4200 EUR |
| 2023-09-10 |
51.0400 EUR |
95.2319 AAVE |
52.2100 EUR |
50.2700 EUR |
52.2200 EUR |
50.5300 EUR |
| 2023-09-09 |
52.6800 EUR |
47.5164 AAVE |
52.8300 EUR |
52.2600 EUR |
52.9100 EUR |
52.2800 EUR |
| 2023-09-08 |
52.6200 EUR |
211.7213 AAVE |
52.7200 EUR |
52.1000 EUR |
53.4200 EUR |
52.8000 EUR |
| 2023-09-07 |
52.4200 EUR |
52.6083 AAVE |
51.4400 EUR |
51.3800 EUR |
52.8100 EUR |
52.5900 EUR |
| 2023-09-06 |
51.3900 EUR |
161.4928 AAVE |
51.8400 EUR |
50.9700 EUR |
51.8500 EUR |
51.3500 EUR |
| 2023-09-05 |
50.7700 EUR |
349.7423 AAVE |
50.6500 EUR |
50.2300 EUR |
52.0600 EUR |
51.6600 EUR |
| 2023-09-04 |
50.7600 EUR |
61.7273 AAVE |
50.9800 EUR |
50.2100 EUR |
51.3100 EUR |
50.2100 EUR |
| 2023-09-03 |
50.7100 EUR |
102.5432 AAVE |
51.1500 EUR |
50.2300 EUR |
51.1500 EUR |
50.8500 EUR |
| 2023-09-02 |
50.7000 EUR |
71.0784 AAVE |
50.7300 EUR |
50.0800 EUR |
51.2800 EUR |
51.1700 EUR |
| 2023-09-01 |
50.4200 EUR |
98.1715 AAVE |
51.2000 EUR |
49.8100 EUR |
51.2000 EUR |
50.5900 EUR |