Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
334.9200 USD |
1,165.2852 AAVE |
317.4600 USD |
299.0100 USD |
353.0000 USD |
353.0000 USD |
| 2024-12-22 |
306.7700 USD |
586.4003 AAVE |
298.9800 USD |
294.7700 USD |
321.8100 USD |
316.7400 USD |
| 2024-12-21 |
318.4000 USD |
568.1497 AAVE |
328.7700 USD |
298.2600 USD |
340.7100 USD |
298.8000 USD |
| 2024-12-20 |
307.2000 USD |
2,492.8553 AAVE |
316.0300 USD |
271.7500 USD |
341.3000 USD |
329.7300 USD |
| 2024-12-19 |
323.4200 USD |
1,925.8344 AAVE |
343.7800 USD |
300.0000 USD |
349.5200 USD |
319.3500 USD |
| 2024-12-18 |
361.1100 USD |
765.4993 AAVE |
361.7700 USD |
328.5500 USD |
380.9100 USD |
339.6800 USD |
| 2024-12-17 |
367.6700 USD |
1,104.1672 AAVE |
377.3300 USD |
357.3600 USD |
385.1000 USD |
358.2200 USD |
| 2024-12-16 |
383.5600 USD |
1,567.6711 AAVE |
370.8000 USD |
362.5900 USD |
399.0600 USD |
385.2200 USD |
| 2024-12-15 |
367.9900 USD |
1,112.6205 AAVE |
366.6000 USD |
355.7300 USD |
379.7300 USD |
359.0000 USD |
| 2024-12-14 |
377.1400 USD |
1,528.1101 AAVE |
383.0000 USD |
360.5000 USD |
395.8800 USD |
368.6600 USD |
| 2024-12-13 |
369.6400 USD |
1,534.4076 AAVE |
368.3100 USD |
353.1300 USD |
396.0000 USD |
373.9900 USD |
| 2024-12-12 |
359.6300 USD |
3,904.6840 AAVE |
301.0300 USD |
299.0100 USD |
386.3100 USD |
366.7100 USD |
| 2024-12-11 |
287.2900 USD |
835.2403 AAVE |
271.5700 USD |
260.7700 USD |
303.0100 USD |
303.0100 USD |
| 2024-12-10 |
271.5200 USD |
2,308.9319 AAVE |
257.3400 USD |
250.0600 USD |
287.8500 USD |
274.0300 USD |
| 2024-12-09 |
268.5400 USD |
1,270.7400 AAVE |
278.5000 USD |
218.0200 USD |
285.1000 USD |
249.4900 USD |
| 2024-12-08 |
279.7800 USD |
183.7086 AAVE |
283.7000 USD |
274.9000 USD |
285.1000 USD |
283.8900 USD |
| 2024-12-07 |
284.1500 USD |
938.0439 AAVE |
282.3800 USD |
279.5300 USD |
296.6600 USD |
280.3500 USD |
| 2024-12-06 |
274.2200 USD |
1,021.0305 AAVE |
246.9600 USD |
246.6300 USD |
293.8400 USD |
281.8900 USD |
| 2024-12-05 |
248.9900 USD |
3,245.8288 AAVE |
257.6200 USD |
244.1500 USD |
265.3100 USD |
250.8900 USD |
| 2024-12-04 |
258.2900 USD |
2,296.4066 AAVE |
240.0200 USD |
238.1900 USD |
273.0000 USD |
252.9000 USD |
| 2024-12-03 |
233.7700 USD |
1,441.2784 AAVE |
235.0300 USD |
221.2600 USD |
249.2800 USD |
240.3200 USD |
| 2024-12-02 |
231.7300 USD |
4,777.7484 AAVE |
212.0800 USD |
204.7600 USD |
241.2800 USD |
234.8800 USD |
| 2024-12-01 |
204.8500 USD |
1,524.7342 AAVE |
211.6000 USD |
202.9000 USD |
214.2900 USD |
209.2900 USD |
| 2024-11-30 |
203.8800 USD |
407.3128 AAVE |
198.2300 USD |
197.7900 USD |
210.4300 USD |
209.1900 USD |
| 2024-11-29 |
198.9200 USD |
1,082.3373 AAVE |
201.2900 USD |
195.6700 USD |
202.5600 USD |
199.5700 USD |
| 2024-11-28 |
202.6200 USD |
590.9333 AAVE |
208.1900 USD |
198.5700 USD |
211.3100 USD |
201.3600 USD |
| 2024-11-27 |
195.3400 USD |
1,408.5066 AAVE |
181.6200 USD |
174.4500 USD |
206.9300 USD |
201.2700 USD |
| 2024-11-26 |
175.6900 USD |
750.9601 AAVE |
182.2300 USD |
165.8900 USD |
185.2300 USD |
181.0700 USD |
| 2024-11-25 |
181.4400 USD |
1,319.0254 AAVE |
170.4200 USD |
168.6600 USD |
189.1100 USD |
180.8600 USD |
| 2024-11-24 |
173.4700 USD |
612.6131 AAVE |
177.8600 USD |
162.7600 USD |
182.5600 USD |
171.2700 USD |
| 2024-11-23 |
175.7600 USD |
3,081.9037 AAVE |
171.8800 USD |
170.4600 USD |
187.4100 USD |
174.7200 USD |
| 2024-11-22 |
166.9600 USD |
2,419.9046 AAVE |
169.2500 USD |
162.1200 USD |
171.7400 USD |
168.5300 USD |
| 2024-11-21 |
163.1500 USD |
2,788.6665 AAVE |
157.1000 USD |
152.9000 USD |
170.5700 USD |
168.7700 USD |
| 2024-11-20 |
160.8500 USD |
1,229.8053 AAVE |
161.8400 USD |
154.6900 USD |
167.2900 USD |
158.1100 USD |
| 2024-11-19 |
164.4300 USD |
1,583.8791 AAVE |
172.8000 USD |
159.6000 USD |
172.8000 USD |
161.4200 USD |
| 2024-11-18 |
166.6800 USD |
813.2512 AAVE |
163.5500 USD |
162.2500 USD |
172.5700 USD |
169.9400 USD |
| 2024-11-17 |
166.0300 USD |
211.8779 AAVE |
170.5600 USD |
162.2200 USD |
171.6900 USD |
163.3000 USD |
| 2024-11-16 |
168.7100 USD |
1,131.7634 AAVE |
164.4600 USD |
163.4200 USD |
174.5300 USD |
167.0200 USD |
| 2024-11-15 |
160.7800 USD |
8,111.2377 AAVE |
157.9100 USD |
151.0000 USD |
166.4400 USD |
163.7300 USD |
| 2024-11-14 |
167.9400 USD |
1,149.0050 AAVE |
172.9300 USD |
158.2700 USD |
175.2900 USD |
159.3000 USD |
| 2024-11-13 |
177.9900 USD |
1,633.2787 AAVE |
178.8600 USD |
168.5000 USD |
188.2800 USD |
172.1300 USD |
| 2024-11-12 |
180.4700 USD |
851.3831 AAVE |
191.5600 USD |
168.3400 USD |
196.1200 USD |
182.3700 USD |
| 2024-11-11 |
189.6500 USD |
587.6482 AAVE |
188.7200 USD |
184.4300 USD |
192.8500 USD |
191.1700 USD |
| 2024-11-10 |
194.7600 USD |
1,163.1797 AAVE |
195.1600 USD |
191.0300 USD |
199.5900 USD |
193.9800 USD |
| 2024-11-09 |
194.4400 USD |
675.4551 AAVE |
182.4200 USD |
182.4100 USD |
199.5900 USD |
196.6800 USD |
| 2024-11-08 |
180.8300 USD |
712.3838 AAVE |
183.4000 USD |
177.3800 USD |
183.4200 USD |
180.6700 USD |
| 2024-11-07 |
182.7500 USD |
2,097.7752 AAVE |
174.0600 USD |
173.3000 USD |
190.0000 USD |
182.9700 USD |
| 2024-11-06 |
164.7300 USD |
2,313.0284 AAVE |
136.0700 USD |
136.0700 USD |
175.0000 USD |
173.3000 USD |
| 2024-11-05 |
133.2800 USD |
178.4274 AAVE |
129.4000 USD |
128.2400 USD |
135.8000 USD |
134.7300 USD |
| 2024-11-04 |
128.8600 USD |
1,407.7172 AAVE |
131.1000 USD |
125.9400 USD |
133.8000 USD |
127.6600 USD |