Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
155.5700 USD |
9,783.7130 AAVE |
150.4400 USD |
148.2100 USD |
162.9600 USD |
153.9300 USD |
| 2025-12-22 |
157.4500 USD |
10,728.3209 AAVE |
164.2300 USD |
148.2100 USD |
166.0000 USD |
149.7500 USD |
| 2025-12-21 |
168.5600 USD |
4,821.2956 AAVE |
179.4400 USD |
156.6600 USD |
180.2400 USD |
164.2300 USD |
| 2025-12-20 |
181.7200 USD |
818.9668 AAVE |
181.5300 USD |
180.1900 USD |
184.2900 USD |
181.1200 USD |
| 2025-12-19 |
181.2200 USD |
1,929.8500 AAVE |
173.3400 USD |
171.8400 USD |
186.8100 USD |
181.4200 USD |
| 2025-12-18 |
176.9500 USD |
2,619.6351 AAVE |
179.5100 USD |
169.5300 USD |
185.2500 USD |
174.6800 USD |
| 2025-12-17 |
184.6400 USD |
1,684.7842 AAVE |
185.8200 USD |
176.9300 USD |
192.6200 USD |
177.8500 USD |
| 2025-12-16 |
188.5200 USD |
1,676.6080 AAVE |
192.8400 USD |
183.6400 USD |
195.1800 USD |
185.0400 USD |
| 2025-12-15 |
185.2600 USD |
2,634.7040 AAVE |
189.3500 USD |
179.4100 USD |
196.5500 USD |
185.4000 USD |
| 2025-12-14 |
191.4100 USD |
1,504.6658 AAVE |
197.6700 USD |
187.9700 USD |
197.9700 USD |
188.2600 USD |
| 2025-12-13 |
197.2300 USD |
871.9384 AAVE |
191.4000 USD |
191.4000 USD |
202.7000 USD |
197.4900 USD |
| 2025-12-12 |
197.5700 USD |
3,041.1354 AAVE |
202.6400 USD |
189.5800 USD |
206.9300 USD |
191.2200 USD |
| 2025-12-11 |
192.4600 USD |
1,319.2660 AAVE |
196.8100 USD |
187.0000 USD |
200.6600 USD |
199.3100 USD |
| 2025-12-10 |
200.9000 USD |
1,606.6389 AAVE |
202.0500 USD |
196.4300 USD |
207.0000 USD |
198.7100 USD |
| 2025-12-09 |
200.6500 USD |
21,607.9246 AAVE |
191.6400 USD |
187.4000 USD |
206.1700 USD |
204.1300 USD |
| 2025-12-08 |
192.9900 USD |
1,919.9017 AAVE |
186.3100 USD |
185.0000 USD |
199.9300 USD |
191.2300 USD |
| 2025-12-07 |
188.0900 USD |
1,037.0188 AAVE |
188.1900 USD |
182.1500 USD |
194.5800 USD |
187.1600 USD |
| 2025-12-06 |
184.6000 USD |
1,373.3033 AAVE |
183.5500 USD |
182.4400 USD |
191.2700 USD |
187.6800 USD |
| 2025-12-05 |
187.8300 USD |
1,215.9790 AAVE |
190.7700 USD |
181.7000 USD |
193.5500 USD |
183.5800 USD |
| 2025-12-04 |
195.2700 USD |
2,210.3150 AAVE |
198.3700 USD |
187.5400 USD |
200.0700 USD |
191.1300 USD |
| 2025-12-03 |
193.8300 USD |
3,500.6131 AAVE |
190.2700 USD |
189.5900 USD |
200.7000 USD |
200.3700 USD |
| 2025-12-02 |
177.0300 USD |
3,562.9606 AAVE |
171.2000 USD |
167.3400 USD |
190.0000 USD |
189.8500 USD |
| 2025-12-01 |
168.3700 USD |
4,398.1203 AAVE |
177.6600 USD |
162.3600 USD |
180.9300 USD |
166.2700 USD |
| 2025-11-30 |
182.8100 USD |
2,769.7841 AAVE |
182.5000 USD |
177.4500 USD |
189.9200 USD |
178.4100 USD |
| 2025-11-29 |
183.5800 USD |
458.5841 AAVE |
185.5500 USD |
181.6100 USD |
186.5000 USD |
182.4600 USD |
| 2025-11-28 |
185.5000 USD |
1,440.1732 AAVE |
185.8000 USD |
182.7000 USD |
188.9600 USD |
186.0200 USD |
| 2025-11-27 |
185.1200 USD |
2,863.3977 AAVE |
185.5100 USD |
181.9700 USD |
187.8400 USD |
187.5100 USD |
| 2025-11-26 |
182.8500 USD |
2,652.6316 AAVE |
179.0800 USD |
174.7900 USD |
188.0000 USD |
186.7800 USD |
| 2025-11-25 |
177.7700 USD |
2,790.3420 AAVE |
177.4800 USD |
174.2300 USD |
181.1300 USD |
179.2700 USD |
| 2025-11-24 |
173.8400 USD |
2,384.6181 AAVE |
166.5000 USD |
165.6400 USD |
180.0000 USD |
179.1400 USD |
| 2025-11-23 |
167.6700 USD |
1,767.6524 AAVE |
161.1300 USD |
160.3700 USD |
171.5000 USD |
166.9600 USD |
| 2025-11-22 |
158.1400 USD |
2,909.4413 AAVE |
157.8900 USD |
155.0000 USD |
163.3000 USD |
161.6100 USD |
| 2025-11-21 |
155.7600 USD |
2,975.7239 AAVE |
164.5400 USD |
147.8500 USD |
167.3400 USD |
155.4100 USD |
| 2025-11-20 |
169.7600 USD |
2,399.5126 AAVE |
173.2800 USD |
159.5000 USD |
179.2300 USD |
164.7700 USD |
| 2025-11-19 |
174.3200 USD |
2,488.8512 AAVE |
177.3400 USD |
163.9200 USD |
178.9300 USD |
174.4400 USD |
| 2025-11-18 |
174.6900 USD |
3,234.8139 AAVE |
169.1100 USD |
165.0000 USD |
179.4700 USD |
177.8600 USD |
| 2025-11-17 |
173.6900 USD |
3,685.5474 AAVE |
172.5200 USD |
164.9600 USD |
181.3800 USD |
168.2100 USD |
| 2025-11-16 |
174.8100 USD |
932.4687 AAVE |
177.9400 USD |
168.3100 USD |
181.7800 USD |
173.1400 USD |
| 2025-11-15 |
179.6000 USD |
1,810.3683 AAVE |
174.2200 USD |
173.6800 USD |
182.5200 USD |
178.8700 USD |
| 2025-11-14 |
182.8600 USD |
5,647.8162 AAVE |
198.3600 USD |
172.9800 USD |
201.7000 USD |
175.3500 USD |
| 2025-11-13 |
203.2100 USD |
1,844.5825 AAVE |
205.8300 USD |
191.1300 USD |
215.7900 USD |
196.6700 USD |
| 2025-11-12 |
210.0100 USD |
1,405.1227 AAVE |
208.7800 USD |
202.8500 USD |
219.4000 USD |
205.5800 USD |
| 2025-11-11 |
221.4000 USD |
2,401.5093 AAVE |
229.0000 USD |
208.2700 USD |
232.1500 USD |
209.1000 USD |
| 2025-11-10 |
220.9000 USD |
5,890.6999 AAVE |
212.4000 USD |
211.0000 USD |
229.1400 USD |
226.5300 USD |
| 2025-11-09 |
207.8400 USD |
963.7803 AAVE |
202.7400 USD |
196.9900 USD |
214.5500 USD |
213.3600 USD |
| 2025-11-08 |
204.2000 USD |
1,950.4663 AAVE |
208.9200 USD |
198.5400 USD |
210.9300 USD |
203.0700 USD |
| 2025-11-07 |
203.0600 USD |
1,773.2165 AAVE |
198.4600 USD |
190.0400 USD |
212.2900 USD |
208.1400 USD |
| 2025-11-06 |
199.0200 USD |
921.5058 AAVE |
201.1500 USD |
193.6000 USD |
205.8700 USD |
196.1400 USD |
| 2025-11-05 |
196.6900 USD |
1,973.4752 AAVE |
187.5700 USD |
180.8800 USD |
205.0200 USD |
202.4800 USD |
| 2025-11-04 |
193.0900 USD |
3,661.1138 AAVE |
198.8800 USD |
179.2400 USD |
205.6900 USD |
182.9800 USD |