Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
171.9800 USD |
3,048.4964 AAVE |
171.8800 USD |
162.1200 USD |
187.4100 USD |
183.4000 USD |
| 2024-11-22 |
166.9600 USD |
2,419.9046 AAVE |
169.2500 USD |
162.1200 USD |
171.7400 USD |
168.5300 USD |
| 2024-11-21 |
163.1500 USD |
2,788.6665 AAVE |
157.1000 USD |
152.9000 USD |
170.5700 USD |
168.7700 USD |
| 2024-11-20 |
160.8500 USD |
1,229.8053 AAVE |
161.8400 USD |
154.6900 USD |
167.2900 USD |
158.1100 USD |
| 2024-11-19 |
164.4300 USD |
1,583.8791 AAVE |
172.8000 USD |
159.6000 USD |
172.8000 USD |
161.4200 USD |
| 2024-11-18 |
166.6800 USD |
813.2512 AAVE |
163.5500 USD |
162.2500 USD |
172.5700 USD |
169.9400 USD |
| 2024-11-17 |
166.0300 USD |
211.8779 AAVE |
170.5600 USD |
162.2200 USD |
171.6900 USD |
163.3000 USD |
| 2024-11-16 |
168.7100 USD |
1,131.7634 AAVE |
164.4600 USD |
163.4200 USD |
174.5300 USD |
167.0200 USD |
| 2024-11-15 |
160.7800 USD |
8,111.2377 AAVE |
157.9100 USD |
151.0000 USD |
166.4400 USD |
163.7300 USD |
| 2024-11-14 |
167.9400 USD |
1,149.0050 AAVE |
172.9300 USD |
158.2700 USD |
175.2900 USD |
159.3000 USD |
| 2024-11-13 |
177.9900 USD |
1,633.2787 AAVE |
178.8600 USD |
168.5000 USD |
188.2800 USD |
172.1300 USD |
| 2024-11-12 |
180.4700 USD |
851.3831 AAVE |
191.5600 USD |
168.3400 USD |
196.1200 USD |
182.3700 USD |
| 2024-11-11 |
189.6500 USD |
587.6482 AAVE |
188.7200 USD |
184.4300 USD |
192.8500 USD |
191.1700 USD |
| 2024-11-10 |
194.7600 USD |
1,163.1797 AAVE |
195.1600 USD |
191.0300 USD |
199.5900 USD |
193.9800 USD |
| 2024-11-09 |
194.4400 USD |
675.4551 AAVE |
182.4200 USD |
182.4100 USD |
199.5900 USD |
196.6800 USD |
| 2024-11-08 |
180.8300 USD |
712.3838 AAVE |
183.4000 USD |
177.3800 USD |
183.4200 USD |
180.6700 USD |
| 2024-11-07 |
182.7500 USD |
2,097.7752 AAVE |
174.0600 USD |
173.3000 USD |
190.0000 USD |
182.9700 USD |
| 2024-11-06 |
164.7300 USD |
2,313.0284 AAVE |
136.0700 USD |
136.0700 USD |
175.0000 USD |
173.3000 USD |
| 2024-11-05 |
133.2800 USD |
178.4274 AAVE |
129.4000 USD |
128.2400 USD |
135.8000 USD |
134.7300 USD |
| 2024-11-04 |
128.8600 USD |
1,407.7172 AAVE |
131.1000 USD |
125.9400 USD |
133.8000 USD |
127.6600 USD |
| 2024-11-03 |
131.1100 USD |
813.0804 AAVE |
137.3600 USD |
128.8000 USD |
137.3700 USD |
133.5500 USD |
| 2024-11-02 |
138.6900 USD |
222.0355 AAVE |
140.1600 USD |
137.6900 USD |
140.2100 USD |
138.7500 USD |
| 2024-11-01 |
143.9500 USD |
194.3357 AAVE |
143.7800 USD |
140.5000 USD |
146.9100 USD |
141.1000 USD |
| 2024-10-31 |
145.1400 USD |
2,522.3935 AAVE |
157.4900 USD |
140.8100 USD |
157.5000 USD |
142.6400 USD |
| 2024-10-30 |
153.6400 USD |
300.5343 AAVE |
148.7600 USD |
148.6400 USD |
157.6300 USD |
156.8800 USD |
| 2024-10-29 |
151.4400 USD |
437.9015 AAVE |
154.1500 USD |
149.4500 USD |
154.4800 USD |
151.9100 USD |
| 2024-10-28 |
150.3900 USD |
1,301.5618 AAVE |
146.8000 USD |
146.4000 USD |
153.5400 USD |
151.8700 USD |
| 2024-10-27 |
143.8500 USD |
186.4871 AAVE |
142.6100 USD |
142.0300 USD |
147.8200 USD |
147.8200 USD |
| 2024-10-26 |
139.8100 USD |
1,506.2669 AAVE |
137.4900 USD |
135.7400 USD |
142.8900 USD |
142.7800 USD |
| 2024-10-25 |
144.8500 USD |
500.2625 AAVE |
146.9900 USD |
140.0000 USD |
149.0700 USD |
140.0000 USD |
| 2024-10-24 |
150.6300 USD |
336.5098 AAVE |
150.3600 USD |
145.9200 USD |
152.6400 USD |
148.0000 USD |
| 2024-10-23 |
147.2200 USD |
690.8360 AAVE |
151.8000 USD |
144.7500 USD |
151.8000 USD |
149.1900 USD |
| 2024-10-22 |
152.2200 USD |
183.7157 AAVE |
151.8500 USD |
150.7000 USD |
154.7300 USD |
152.7300 USD |
| 2024-10-21 |
153.1800 USD |
413.6961 AAVE |
158.6100 USD |
151.7600 USD |
158.9100 USD |
153.5400 USD |
| 2024-10-20 |
158.4400 USD |
68.7529 AAVE |
158.1000 USD |
156.3700 USD |
160.2300 USD |
159.1700 USD |
| 2024-10-19 |
157.0600 USD |
118.5780 AAVE |
157.9400 USD |
156.0500 USD |
159.2700 USD |
158.4900 USD |
| 2024-10-18 |
156.3500 USD |
274.3903 AAVE |
153.2300 USD |
152.8000 USD |
158.0400 USD |
158.0400 USD |
| 2024-10-17 |
152.9800 USD |
79.1887 AAVE |
155.5000 USD |
150.5100 USD |
155.8500 USD |
152.8000 USD |
| 2024-10-16 |
156.4700 USD |
189.2565 AAVE |
156.7700 USD |
154.0000 USD |
158.0400 USD |
157.0700 USD |
| 2024-10-15 |
161.9200 USD |
864.1858 AAVE |
163.6500 USD |
154.2200 USD |
164.5000 USD |
156.4000 USD |
| 2024-10-14 |
162.7400 USD |
646.4419 AAVE |
153.7700 USD |
153.7700 USD |
164.9800 USD |
162.7700 USD |
| 2024-10-13 |
153.9000 USD |
17.7927 AAVE |
154.8200 USD |
151.3900 USD |
154.8200 USD |
154.2900 USD |
| 2024-10-12 |
152.3800 USD |
651.9490 AAVE |
144.4300 USD |
144.4300 USD |
156.4200 USD |
156.4200 USD |
| 2024-10-11 |
142.7900 USD |
1,935.9210 AAVE |
140.5500 USD |
140.3500 USD |
147.1300 USD |
146.0000 USD |
| 2024-10-10 |
139.9800 USD |
390.6203 AAVE |
142.0600 USD |
136.5800 USD |
143.9400 USD |
138.3000 USD |
| 2024-10-09 |
141.4200 USD |
277.0888 AAVE |
143.2900 USD |
138.9100 USD |
145.0000 USD |
139.9400 USD |
| 2024-10-08 |
144.5300 USD |
119.2885 AAVE |
146.7600 USD |
141.9700 USD |
147.0200 USD |
142.7800 USD |
| 2024-10-07 |
150.3800 USD |
200.0690 AAVE |
153.0900 USD |
146.8800 USD |
153.1300 USD |
149.2300 USD |
| 2024-10-06 |
148.5800 USD |
33.5052 AAVE |
147.5600 USD |
146.7400 USD |
149.3100 USD |
148.2000 USD |
| 2024-10-05 |
147.9100 USD |
4.3249 AAVE |
150.2100 USD |
147.0600 USD |
150.2100 USD |
147.0600 USD |