Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
67.4400 USD |
70.9442 AAVE |
69.6700 USD |
64.9500 USD |
69.9000 USD |
64.9500 USD |
| 2023-10-02 |
70.0800 USD |
379.7344 AAVE |
72.0100 USD |
68.5700 USD |
72.3800 USD |
69.2200 USD |
| 2023-10-01 |
69.6700 USD |
170.1313 AAVE |
67.5400 USD |
67.2600 USD |
72.3100 USD |
72.3100 USD |
| 2023-09-30 |
67.4000 USD |
138.1574 AAVE |
66.2400 USD |
66.1400 USD |
68.3400 USD |
67.8100 USD |
| 2023-09-29 |
65.7600 USD |
186.3514 AAVE |
65.3700 USD |
65.3700 USD |
67.5300 USD |
66.0600 USD |
| 2023-09-28 |
65.1000 USD |
138.6925 AAVE |
60.8900 USD |
60.7600 USD |
66.6200 USD |
65.7300 USD |
| 2023-09-27 |
61.5400 USD |
48.6931 AAVE |
60.7900 USD |
60.2600 USD |
62.5200 USD |
60.4500 USD |
| 2023-09-26 |
61.6700 USD |
17.7294 AAVE |
61.8300 USD |
60.8400 USD |
62.0600 USD |
60.9600 USD |
| 2023-09-25 |
62.2500 USD |
85.3564 AAVE |
61.8000 USD |
61.2400 USD |
62.5700 USD |
62.3600 USD |
| 2023-09-24 |
62.3400 USD |
36.9417 AAVE |
63.1800 USD |
62.0200 USD |
63.1800 USD |
62.5700 USD |
| 2023-09-23 |
63.5300 USD |
9.7642 AAVE |
64.6500 USD |
62.9100 USD |
64.6800 USD |
63.0100 USD |
| 2023-09-22 |
63.1900 USD |
58.5129 AAVE |
62.7400 USD |
62.7400 USD |
64.2500 USD |
64.2500 USD |
| 2023-09-21 |
63.6900 USD |
98.8366 AAVE |
65.3700 USD |
62.4000 USD |
65.3700 USD |
62.4000 USD |
| 2023-09-20 |
63.9800 USD |
206.0840 AAVE |
61.9800 USD |
61.6100 USD |
64.8400 USD |
64.8400 USD |
| 2023-09-19 |
62.4800 USD |
68.1942 AAVE |
61.6100 USD |
61.6100 USD |
63.8500 USD |
62.1200 USD |
| 2023-09-18 |
60.7700 USD |
46.6395 AAVE |
58.7500 USD |
58.5300 USD |
62.3900 USD |
60.4900 USD |
| 2023-09-17 |
60.3300 USD |
325.4040 AAVE |
58.6400 USD |
57.9300 USD |
61.5000 USD |
59.0600 USD |
| 2023-09-16 |
59.4100 USD |
936.9068 AAVE |
56.4200 USD |
56.4200 USD |
62.4000 USD |
59.4700 USD |
| 2023-09-15 |
55.7300 USD |
2.6610 AAVE |
54.5500 USD |
54.5500 USD |
55.8200 USD |
55.8200 USD |
| 2023-09-14 |
54.4200 USD |
25.5148 AAVE |
54.4100 USD |
54.0500 USD |
54.8700 USD |
54.8700 USD |
| 2023-09-13 |
53.9700 USD |
59.1178 AAVE |
53.8400 USD |
53.2400 USD |
54.2400 USD |
53.8200 USD |
| 2023-09-12 |
53.1000 USD |
244.3085 AAVE |
53.0100 USD |
52.8500 USD |
53.8900 USD |
53.4200 USD |
| 2023-09-11 |
52.2800 USD |
14.4484 AAVE |
52.5300 USD |
51.9100 USD |
52.5500 USD |
51.9400 USD |
| 2023-09-10 |
55.1000 USD |
53.5921 AAVE |
55.4100 USD |
54.1600 USD |
55.6600 USD |
54.1600 USD |
| 2023-09-09 |
56.3100 USD |
3.2064 AAVE |
56.6500 USD |
55.9800 USD |
56.6500 USD |
56.0000 USD |
| 2023-09-08 |
56.2700 USD |
9.1037 AAVE |
56.4700 USD |
55.8500 USD |
56.6000 USD |
55.8500 USD |
| 2023-09-07 |
55.2500 USD |
235.0439 AAVE |
55.1300 USD |
55.0500 USD |
56.1100 USD |
56.1100 USD |
| 2023-09-06 |
54.6900 USD |
18.8831 AAVE |
55.7700 USD |
54.5800 USD |
55.7700 USD |
55.0800 USD |
| 2023-09-05 |
54.2000 USD |
239.2487 AAVE |
54.2600 USD |
54.1000 USD |
55.5300 USD |
55.2400 USD |
| 2023-09-04 |
54.7400 USD |
3.6938 AAVE |
54.8100 USD |
54.2800 USD |
54.8100 USD |
54.2800 USD |
| 2023-09-03 |
54.7600 USD |
19.0143 AAVE |
55.0000 USD |
54.4800 USD |
55.0000 USD |
54.6700 USD |
| 2023-09-02 |
54.6400 USD |
54.9461 AAVE |
54.5700 USD |
54.4100 USD |
55.1100 USD |
55.1100 USD |
| 2023-09-01 |
54.6600 USD |
432.2831 AAVE |
55.4700 USD |
53.9400 USD |
55.4700 USD |
54.4400 USD |
| 2023-08-31 |
56.9800 USD |
14.7994 AAVE |
57.7600 USD |
55.2900 USD |
57.7600 USD |
55.5600 USD |
| 2023-08-30 |
58.9200 USD |
6.9193 AAVE |
59.6100 USD |
57.6800 USD |
59.6100 USD |
57.7200 USD |
| 2023-08-29 |
59.7000 USD |
350.1796 AAVE |
56.8600 USD |
56.8600 USD |
60.1700 USD |
59.3300 USD |
| 2023-08-28 |
57.9600 USD |
16.5185 AAVE |
58.1100 USD |
56.0400 USD |
58.3700 USD |
58.3700 USD |
| 2023-08-27 |
57.4800 USD |
11.1483 AAVE |
57.0300 USD |
56.7100 USD |
58.1300 USD |
58.1300 USD |
| 2023-08-26 |
56.5100 USD |
23.6589 AAVE |
56.9400 USD |
56.3800 USD |
57.0500 USD |
56.6200 USD |
| 2023-08-25 |
56.3600 USD |
300.1507 AAVE |
57.6900 USD |
55.7300 USD |
58.9000 USD |
56.8700 USD |
| 2023-08-24 |
57.5400 USD |
85.6661 AAVE |
57.1800 USD |
56.1900 USD |
58.7600 USD |
57.1100 USD |
| 2023-08-23 |
56.5000 USD |
16.4639 AAVE |
55.8000 USD |
55.4100 USD |
57.4500 USD |
57.0300 USD |
| 2023-08-22 |
55.1600 USD |
71.3713 AAVE |
55.2800 USD |
53.6200 USD |
55.5400 USD |
54.7000 USD |
| 2023-08-21 |
56.0500 USD |
63.6528 AAVE |
57.0000 USD |
55.8400 USD |
57.0000 USD |
55.8400 USD |
| 2023-08-20 |
56.3800 USD |
0.3543 AAVE |
56.3800 USD |
56.3800 USD |
56.3800 USD |
56.3800 USD |
| 2023-08-19 |
56.0200 USD |
3.8784 AAVE |
55.9600 USD |
55.6600 USD |
56.5100 USD |
56.2200 USD |
| 2023-08-18 |
56.0900 USD |
136.0576 AAVE |
56.2900 USD |
55.0800 USD |
56.6800 USD |
55.7000 USD |
| 2023-08-17 |
56.8400 USD |
477.4348 AAVE |
60.0200 USD |
50.0100 USD |
60.3100 USD |
54.6600 USD |
| 2023-08-16 |
62.4000 USD |
149.4620 AAVE |
63.5300 USD |
59.2900 USD |
64.1200 USD |
59.2900 USD |
| 2023-08-15 |
65.2100 USD |
22.0469 AAVE |
65.7200 USD |
62.1100 USD |
65.7200 USD |
63.3000 USD |