Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
54.6600 USD |
432.2831 AAVE |
55.4700 USD |
53.9400 USD |
55.4700 USD |
54.4400 USD |
| 2023-08-31 |
56.9800 USD |
14.7994 AAVE |
57.7600 USD |
55.2900 USD |
57.7600 USD |
55.5600 USD |
| 2023-08-30 |
58.9200 USD |
6.9193 AAVE |
59.6100 USD |
57.6800 USD |
59.6100 USD |
57.7200 USD |
| 2023-08-29 |
59.7000 USD |
350.1796 AAVE |
56.8600 USD |
56.8600 USD |
60.1700 USD |
59.3300 USD |
| 2023-08-28 |
57.9600 USD |
16.5185 AAVE |
58.1100 USD |
56.0400 USD |
58.3700 USD |
58.3700 USD |
| 2023-08-27 |
57.4800 USD |
11.1483 AAVE |
57.0300 USD |
56.7100 USD |
58.1300 USD |
58.1300 USD |
| 2023-08-26 |
56.5100 USD |
23.6589 AAVE |
56.9400 USD |
56.3800 USD |
57.0500 USD |
56.6200 USD |
| 2023-08-25 |
56.3600 USD |
300.1507 AAVE |
57.6900 USD |
55.7300 USD |
58.9000 USD |
56.8700 USD |
| 2023-08-24 |
57.5400 USD |
85.6661 AAVE |
57.1800 USD |
56.1900 USD |
58.7600 USD |
57.1100 USD |
| 2023-08-23 |
56.5000 USD |
16.4639 AAVE |
55.8000 USD |
55.4100 USD |
57.4500 USD |
57.0300 USD |
| 2023-08-22 |
55.1600 USD |
71.3713 AAVE |
55.2800 USD |
53.6200 USD |
55.5400 USD |
54.7000 USD |
| 2023-08-21 |
56.0500 USD |
63.6528 AAVE |
57.0000 USD |
55.8400 USD |
57.0000 USD |
55.8400 USD |
| 2023-08-20 |
56.3800 USD |
0.3543 AAVE |
56.3800 USD |
56.3800 USD |
56.3800 USD |
56.3800 USD |
| 2023-08-19 |
56.0200 USD |
3.8784 AAVE |
55.9600 USD |
55.6600 USD |
56.5100 USD |
56.2200 USD |
| 2023-08-18 |
56.0900 USD |
136.0576 AAVE |
56.2900 USD |
55.0800 USD |
56.6800 USD |
55.7000 USD |
| 2023-08-17 |
56.8400 USD |
477.4348 AAVE |
60.0200 USD |
50.0100 USD |
60.3100 USD |
54.6600 USD |
| 2023-08-16 |
62.4000 USD |
149.4620 AAVE |
63.5300 USD |
59.2900 USD |
64.1200 USD |
59.2900 USD |
| 2023-08-15 |
65.2100 USD |
22.0469 AAVE |
65.7200 USD |
62.1100 USD |
65.7200 USD |
63.3000 USD |
| 2023-08-14 |
65.6300 USD |
3.4993 AAVE |
66.1700 USD |
65.5800 USD |
66.1700 USD |
65.5900 USD |
| 2023-08-13 |
65.9800 USD |
3.6081 AAVE |
65.9800 USD |
65.6900 USD |
66.2000 USD |
66.0200 USD |
| 2023-08-12 |
66.2500 USD |
2.7735 AAVE |
66.3700 USD |
65.8700 USD |
66.3800 USD |
65.8700 USD |
| 2023-08-11 |
66.2000 USD |
182.3016 AAVE |
66.2800 USD |
65.4400 USD |
66.7000 USD |
65.4400 USD |
| 2023-08-10 |
68.1300 USD |
68.5766 AAVE |
67.1300 USD |
67.1300 USD |
69.2300 USD |
67.4900 USD |
| 2023-08-09 |
67.0700 USD |
53.6101 AAVE |
66.4900 USD |
66.2300 USD |
67.6800 USD |
66.6900 USD |
| 2023-08-08 |
66.4800 USD |
48.0781 AAVE |
64.8100 USD |
64.6600 USD |
66.9100 USD |
66.7600 USD |
| 2023-08-07 |
64.7600 USD |
21.1643 AAVE |
66.2500 USD |
64.0600 USD |
66.3100 USD |
64.7100 USD |
| 2023-08-06 |
65.3600 USD |
3.7685 AAVE |
65.1300 USD |
64.9300 USD |
65.8000 USD |
65.8000 USD |
| 2023-08-05 |
64.5200 USD |
128.2564 AAVE |
64.6200 USD |
63.4400 USD |
65.3600 USD |
64.2300 USD |
| 2023-08-04 |
63.6600 USD |
19.4910 AAVE |
63.3200 USD |
63.2200 USD |
66.8000 USD |
64.5600 USD |
| 2023-08-03 |
63.9200 USD |
43.2855 AAVE |
64.8100 USD |
62.9700 USD |
64.8100 USD |
62.9700 USD |
| 2023-08-02 |
63.2200 USD |
3,785.2928 AAVE |
66.0600 USD |
61.0100 USD |
66.3800 USD |
64.7700 USD |
| 2023-08-01 |
63.9400 USD |
713.6572 AAVE |
65.0000 USD |
61.7100 USD |
67.0900 USD |
64.7000 USD |
| 2023-07-31 |
66.5900 USD |
166.5957 AAVE |
70.7600 USD |
63.9900 USD |
71.7100 USD |
65.4300 USD |
| 2023-07-30 |
73.0200 USD |
143.8314 AAVE |
74.5100 USD |
69.5600 USD |
74.5400 USD |
70.8000 USD |
| 2023-07-29 |
72.5000 USD |
56.3000 AAVE |
72.4400 USD |
72.1500 USD |
74.3300 USD |
74.3300 USD |
| 2023-07-28 |
72.9000 USD |
388.9268 AAVE |
72.5000 USD |
72.3100 USD |
73.7000 USD |
72.6400 USD |
| 2023-07-27 |
72.8700 USD |
31.9162 AAVE |
72.5400 USD |
72.0600 USD |
74.2400 USD |
72.0600 USD |
| 2023-07-26 |
70.2600 USD |
105.0325 AAVE |
70.0100 USD |
69.3200 USD |
72.4700 USD |
72.4700 USD |
| 2023-07-25 |
70.3600 USD |
9.1502 AAVE |
70.3100 USD |
69.8800 USD |
70.7500 USD |
70.2900 USD |
| 2023-07-24 |
70.6600 USD |
307.7459 AAVE |
72.1600 USD |
68.5100 USD |
72.1600 USD |
70.3200 USD |
| 2023-07-23 |
72.3900 USD |
31.2071 AAVE |
71.6000 USD |
71.5300 USD |
72.8600 USD |
72.4500 USD |
| 2023-07-22 |
73.6300 USD |
7.7972 AAVE |
74.3700 USD |
71.2100 USD |
74.3700 USD |
71.2100 USD |
| 2023-07-21 |
74.2600 USD |
125.2060 AAVE |
75.0800 USD |
73.7200 USD |
75.0800 USD |
74.1600 USD |
| 2023-07-20 |
72.6600 USD |
11.5759 AAVE |
72.5300 USD |
71.8000 USD |
74.0400 USD |
72.6400 USD |
| 2023-07-19 |
72.8500 USD |
89.0544 AAVE |
71.7700 USD |
71.7700 USD |
73.0000 USD |
71.9800 USD |
| 2023-07-18 |
73.2000 USD |
52.0122 AAVE |
74.2700 USD |
70.7800 USD |
75.1200 USD |
71.8700 USD |
| 2023-07-17 |
76.4800 USD |
31.0585 AAVE |
78.0600 USD |
74.3800 USD |
78.0600 USD |
74.5000 USD |
| 2023-07-16 |
78.2600 USD |
119.0398 AAVE |
78.4700 USD |
77.2900 USD |
79.1200 USD |
77.4900 USD |
| 2023-07-15 |
80.0300 USD |
124.7927 AAVE |
79.0000 USD |
78.6900 USD |
81.0900 USD |
78.7000 USD |
| 2023-07-14 |
81.1100 USD |
906.7636 AAVE |
79.7600 USD |
76.8000 USD |
87.7000 USD |
79.3500 USD |