Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
77.7300 USD |
490.1057 AAVE |
75.0000 USD |
75.0000 USD |
78.8600 USD |
77.9900 USD |
| 2023-07-12 |
76.1800 USD |
401.5261 AAVE |
74.4700 USD |
73.4900 USD |
77.0000 USD |
75.6000 USD |
| 2023-07-11 |
72.3700 USD |
77.4910 AAVE |
69.2400 USD |
69.2400 USD |
74.1400 USD |
73.5800 USD |
| 2023-07-10 |
69.3000 USD |
23.9592 AAVE |
70.5300 USD |
69.1800 USD |
70.5300 USD |
69.4200 USD |
| 2023-07-09 |
72.2000 USD |
31.5203 AAVE |
71.9500 USD |
71.8000 USD |
73.2000 USD |
72.4200 USD |
| 2023-07-08 |
73.5600 USD |
100.1157 AAVE |
74.4700 USD |
73.0400 USD |
76.3000 USD |
73.2800 USD |
| 2023-07-07 |
72.5300 USD |
73.1519 AAVE |
70.5700 USD |
70.5700 USD |
73.5700 USD |
73.5700 USD |
| 2023-07-06 |
75.6100 USD |
64.2940 AAVE |
74.3700 USD |
71.3800 USD |
76.5400 USD |
71.3800 USD |
| 2023-07-05 |
76.5900 USD |
123.2041 AAVE |
78.5700 USD |
72.3700 USD |
80.3900 USD |
75.0200 USD |
| 2023-07-04 |
77.1200 USD |
349.5754 AAVE |
72.6900 USD |
72.6000 USD |
79.5800 USD |
77.9900 USD |
| 2023-07-03 |
70.6600 USD |
52.6326 AAVE |
71.0100 USD |
65.3100 USD |
73.0700 USD |
72.7300 USD |
| 2023-07-02 |
70.2700 USD |
121.9570 AAVE |
67.7200 USD |
67.7200 USD |
73.2000 USD |
69.6800 USD |
| 2023-07-01 |
67.6100 USD |
14.9546 AAVE |
68.7500 USD |
67.2400 USD |
68.7500 USD |
67.7600 USD |
| 2023-06-30 |
64.5200 USD |
656.3824 AAVE |
62.0300 USD |
62.0200 USD |
70.6200 USD |
70.5400 USD |
| 2023-06-29 |
62.7200 USD |
141.8007 AAVE |
59.7500 USD |
59.7500 USD |
64.6100 USD |
63.1900 USD |
| 2023-06-28 |
61.2800 USD |
102.7718 AAVE |
64.1100 USD |
58.4100 USD |
64.1100 USD |
59.5100 USD |
| 2023-06-27 |
64.6300 USD |
43.0853 AAVE |
63.2300 USD |
63.2200 USD |
65.9800 USD |
64.2500 USD |
| 2023-06-26 |
65.0500 USD |
257.2654 AAVE |
68.3800 USD |
63.6300 USD |
69.1600 USD |
63.9600 USD |
| 2023-06-25 |
71.5500 USD |
3,230.6036 AAVE |
57.1300 USD |
57.1300 USD |
76.3700 USD |
69.1200 USD |
| 2023-06-24 |
57.6800 USD |
70.7817 AAVE |
57.1000 USD |
57.1000 USD |
58.1100 USD |
57.6900 USD |
| 2023-06-23 |
57.3200 USD |
1,164.6863 AAVE |
55.8300 USD |
55.4800 USD |
57.3900 USD |
56.8600 USD |
| 2023-06-22 |
55.9200 USD |
504.3481 AAVE |
55.0000 USD |
54.9800 USD |
57.2100 USD |
55.4800 USD |
| 2023-06-21 |
54.4000 USD |
31.6989 AAVE |
53.9900 USD |
53.7300 USD |
54.9300 USD |
54.9300 USD |
| 2023-06-20 |
51.2800 USD |
477.3997 AAVE |
52.3000 USD |
50.9900 USD |
52.9200 USD |
52.8700 USD |
| 2023-06-19 |
51.6600 USD |
94.8027 AAVE |
50.7300 USD |
50.7300 USD |
52.1300 USD |
51.6900 USD |
| 2023-06-18 |
51.7200 USD |
32.3056 AAVE |
51.2500 USD |
51.2000 USD |
51.8900 USD |
51.6700 USD |
| 2023-06-17 |
51.0700 USD |
115.0040 AAVE |
50.7200 USD |
50.6900 USD |
51.7900 USD |
50.9200 USD |
| 2023-06-16 |
50.3600 USD |
217.3058 AAVE |
49.8000 USD |
49.4000 USD |
51.0400 USD |
50.6100 USD |
| 2023-06-15 |
50.8100 USD |
774.3192 AAVE |
52.1700 USD |
49.3200 USD |
52.1700 USD |
50.4300 USD |
| 2023-06-14 |
53.5300 USD |
415.0673 AAVE |
55.1800 USD |
51.5000 USD |
55.6500 USD |
52.3600 USD |
| 2023-06-13 |
54.7600 USD |
93.1320 AAVE |
54.4000 USD |
54.4000 USD |
55.6500 USD |
55.6500 USD |
| 2023-06-12 |
52.9000 USD |
34.0331 AAVE |
51.5700 USD |
51.5700 USD |
53.2000 USD |
53.0900 USD |
| 2023-06-11 |
52.2500 USD |
54.0056 AAVE |
52.2000 USD |
51.7200 USD |
52.5000 USD |
52.4400 USD |
| 2023-06-10 |
53.3400 USD |
887.1388 AAVE |
59.6500 USD |
47.2000 USD |
59.6500 USD |
52.9400 USD |
| 2023-06-09 |
60.1000 USD |
16.0930 AAVE |
60.1000 USD |
59.9100 USD |
60.3900 USD |
59.9100 USD |
| 2023-06-08 |
59.7600 USD |
54.4621 AAVE |
59.2000 USD |
59.1100 USD |
60.3700 USD |
59.7900 USD |
| 2023-06-07 |
60.5400 USD |
102.8027 AAVE |
61.4400 USD |
59.0000 USD |
61.4400 USD |
59.0000 USD |
| 2023-06-06 |
61.3200 USD |
578.1467 AAVE |
60.2900 USD |
59.8500 USD |
62.0300 USD |
61.8400 USD |
| 2023-06-05 |
59.9600 USD |
184.9098 AAVE |
62.7000 USD |
57.2900 USD |
62.7600 USD |
60.1900 USD |
| 2023-06-04 |
63.4900 USD |
46.7625 AAVE |
64.5000 USD |
63.2500 USD |
64.6100 USD |
63.5900 USD |
| 2023-06-03 |
63.6800 USD |
33.4520 AAVE |
63.4400 USD |
63.1700 USD |
63.9600 USD |
63.1700 USD |
| 2023-06-02 |
64.3800 USD |
131.6203 AAVE |
62.7200 USD |
62.7200 USD |
64.5000 USD |
63.8200 USD |
| 2023-06-01 |
62.9900 USD |
36.3559 AAVE |
63.6100 USD |
62.5000 USD |
63.6100 USD |
62.9000 USD |
| 2023-05-31 |
63.7400 USD |
793.7621 AAVE |
66.0000 USD |
63.5000 USD |
66.0000 USD |
63.5000 USD |
| 2023-05-30 |
67.7700 USD |
46.5855 AAVE |
67.5800 USD |
67.5800 USD |
67.8600 USD |
67.8600 USD |
| 2023-05-29 |
67.4100 USD |
94.3788 AAVE |
69.3500 USD |
66.9400 USD |
69.3500 USD |
67.4600 USD |
| 2023-05-28 |
67.0100 USD |
175.0858 AAVE |
65.6800 USD |
65.6800 USD |
67.5100 USD |
67.4000 USD |
| 2023-05-27 |
65.2000 USD |
245.2422 AAVE |
65.0300 USD |
64.9100 USD |
65.6800 USD |
65.6800 USD |
| 2023-05-26 |
63.1500 USD |
8.3476 AAVE |
63.0800 USD |
63.0800 USD |
63.2000 USD |
63.2000 USD |
| 2023-05-25 |
63.8100 USD |
350.4029 AAVE |
64.0200 USD |
62.6900 USD |
64.1500 USD |
63.4100 USD |