Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
65.2000 USD |
245.2422 AAVE |
65.0300 USD |
64.9100 USD |
65.6800 USD |
65.6800 USD |
| 2023-05-26 |
63.1500 USD |
8.3476 AAVE |
63.0800 USD |
63.0800 USD |
63.2000 USD |
63.2000 USD |
| 2023-05-25 |
63.8100 USD |
350.4029 AAVE |
64.0200 USD |
62.6900 USD |
64.1500 USD |
63.4100 USD |
| 2023-05-24 |
64.3800 USD |
326.8308 AAVE |
65.1600 USD |
62.8800 USD |
65.1600 USD |
62.8800 USD |
| 2023-05-23 |
65.4700 USD |
19.0966 AAVE |
64.9100 USD |
64.9100 USD |
65.7800 USD |
65.4700 USD |
| 2023-05-22 |
64.3800 USD |
3.5206 AAVE |
64.3800 USD |
64.3800 USD |
64.3800 USD |
64.3800 USD |
| 2023-05-21 |
65.0800 USD |
82.1043 AAVE |
65.0800 USD |
65.0600 USD |
65.0800 USD |
65.0700 USD |
| 2023-05-20 |
65.2800 USD |
0.5430 AAVE |
65.2800 USD |
65.2800 USD |
65.2800 USD |
65.2800 USD |
| 2023-05-19 |
65.2500 USD |
0.5562 AAVE |
65.3500 USD |
65.1700 USD |
65.3500 USD |
65.1700 USD |
| 2023-05-18 |
66.0000 USD |
146.7429 AAVE |
65.0400 USD |
64.9300 USD |
66.3400 USD |
64.9300 USD |
| 2023-05-17 |
63.8000 USD |
332.1724 AAVE |
63.4800 USD |
62.7000 USD |
64.2000 USD |
64.0600 USD |
| 2023-05-16 |
62.5200 USD |
22.6663 AAVE |
62.5500 USD |
62.2300 USD |
62.5500 USD |
62.2300 USD |
| 2023-05-15 |
63.4900 USD |
10.6583 AAVE |
63.1700 USD |
63.1700 USD |
63.8300 USD |
63.7900 USD |
| 2023-05-14 |
62.3800 USD |
15.1484 AAVE |
62.4900 USD |
62.2500 USD |
62.4900 USD |
62.2600 USD |
| 2023-05-13 |
62.7900 USD |
14.5501 AAVE |
62.7900 USD |
62.4000 USD |
62.9600 USD |
62.5800 USD |
| 2023-05-12 |
61.2400 USD |
170.7654 AAVE |
61.4800 USD |
61.0700 USD |
62.4000 USD |
61.5100 USD |
| 2023-05-11 |
62.4100 USD |
89.5324 AAVE |
63.7400 USD |
61.5600 USD |
63.7400 USD |
62.2700 USD |
| 2023-05-10 |
63.8900 USD |
610.2105 AAVE |
64.4500 USD |
63.5700 USD |
65.6600 USD |
64.5000 USD |
| 2023-05-09 |
63.8800 USD |
495.4204 AAVE |
64.4600 USD |
63.7100 USD |
64.5500 USD |
64.4800 USD |
| 2023-05-08 |
65.7200 USD |
86.7179 AAVE |
67.2100 USD |
62.9900 USD |
67.2100 USD |
64.4900 USD |
| 2023-05-07 |
69.8700 USD |
17.2982 AAVE |
69.9000 USD |
69.7100 USD |
69.9600 USD |
69.9600 USD |
| 2023-05-06 |
71.0200 USD |
230.2616 AAVE |
71.7800 USD |
69.2900 USD |
71.7800 USD |
69.3000 USD |
| 2023-05-05 |
73.8300 USD |
231.1252 AAVE |
71.3700 USD |
70.4300 USD |
74.5700 USD |
73.7600 USD |
| 2023-05-04 |
70.7000 USD |
4.9805 AAVE |
70.7000 USD |
70.7000 USD |
70.7000 USD |
70.7000 USD |
| 2023-05-03 |
67.9500 USD |
16.6924 AAVE |
67.7100 USD |
67.7100 USD |
70.5000 USD |
70.2400 USD |
| 2023-05-02 |
69.0600 USD |
10.5212 AAVE |
68.7800 USD |
68.7800 USD |
69.0700 USD |
69.0700 USD |
| 2023-05-01 |
69.4800 USD |
8.1600 AAVE |
70.1800 USD |
69.3500 USD |
70.1800 USD |
69.3500 USD |
| 2023-04-30 |
71.3800 USD |
54.4428 AAVE |
71.5500 USD |
70.9400 USD |
71.5500 USD |
70.9400 USD |
| 2023-04-29 |
72.3200 USD |
22.8830 AAVE |
72.1400 USD |
72.0100 USD |
72.3600 USD |
72.3600 USD |
| 2023-04-28 |
71.4100 USD |
1.3976 AAVE |
71.4100 USD |
71.4100 USD |
71.4100 USD |
71.4100 USD |
| 2023-04-27 |
70.2000 USD |
77.5485 AAVE |
71.3200 USD |
69.5200 USD |
71.4100 USD |
71.4100 USD |
| 2023-04-26 |
73.1900 USD |
2,598.2578 AAVE |
70.8700 USD |
66.2600 USD |
74.8200 USD |
67.6700 USD |
| 2023-04-25 |
69.8500 USD |
36.2526 AAVE |
69.1100 USD |
68.8600 USD |
70.0600 USD |
70.0600 USD |
| 2023-04-24 |
70.3900 USD |
79.7983 AAVE |
71.2200 USD |
69.1400 USD |
71.2200 USD |
69.9100 USD |
| 2023-04-23 |
69.8600 USD |
8.4893 AAVE |
70.1400 USD |
69.4700 USD |
70.8900 USD |
69.4700 USD |
| 2023-04-22 |
69.8900 USD |
27.3297 AAVE |
69.7300 USD |
69.4800 USD |
70.6900 USD |
70.3400 USD |
| 2023-04-21 |
69.8700 USD |
340.0092 AAVE |
73.0900 USD |
68.4700 USD |
73.0900 USD |
69.0900 USD |
| 2023-04-20 |
72.5100 USD |
116.0229 AAVE |
74.6800 USD |
71.8100 USD |
74.8800 USD |
72.5700 USD |
| 2023-04-19 |
75.4800 USD |
442.9809 AAVE |
77.9400 USD |
73.9500 USD |
77.9400 USD |
74.1600 USD |
| 2023-04-18 |
81.7900 USD |
241.7391 AAVE |
80.8000 USD |
80.5000 USD |
83.8200 USD |
80.6900 USD |
| 2023-04-17 |
81.3100 USD |
445.8721 AAVE |
83.0000 USD |
80.7300 USD |
83.7600 USD |
81.4000 USD |
| 2023-04-16 |
81.7900 USD |
510.8116 AAVE |
82.5000 USD |
81.4800 USD |
83.2000 USD |
83.2000 USD |
| 2023-04-15 |
82.8500 USD |
182.5772 AAVE |
81.6500 USD |
81.6000 USD |
83.7400 USD |
82.5400 USD |
| 2023-04-14 |
82.6200 USD |
310.7101 AAVE |
81.6100 USD |
80.4500 USD |
83.8500 USD |
80.4500 USD |
| 2023-04-13 |
79.5200 USD |
1,109.1861 AAVE |
78.6700 USD |
77.7000 USD |
81.2700 USD |
81.2700 USD |
| 2023-04-12 |
78.3700 USD |
397.5637 AAVE |
75.8200 USD |
75.8200 USD |
79.2000 USD |
79.2000 USD |
| 2023-04-11 |
79.8100 USD |
1,071.6779 AAVE |
78.9700 USD |
78.8100 USD |
80.4200 USD |
79.0200 USD |
| 2023-04-10 |
77.4100 USD |
49.5135 AAVE |
76.0700 USD |
75.3200 USD |
78.6400 USD |
78.6400 USD |
| 2023-04-09 |
76.1900 USD |
65.8915 AAVE |
76.5000 USD |
75.2500 USD |
77.1900 USD |
76.6100 USD |
| 2023-04-08 |
77.6200 USD |
79.9482 AAVE |
77.7300 USD |
77.0000 USD |
77.7400 USD |
77.0000 USD |