Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
75.3200 USD |
118.6023 AAVE |
74.0400 USD |
74.0400 USD |
76.9000 USD |
76.5000 USD |
| 2023-04-03 |
73.9700 USD |
120.9074 AAVE |
71.0300 USD |
71.0300 USD |
75.0000 USD |
74.3500 USD |
| 2023-04-02 |
73.5400 USD |
25.5239 AAVE |
74.0700 USD |
72.8200 USD |
74.0700 USD |
72.8800 USD |
| 2023-04-01 |
74.0200 USD |
91.5811 AAVE |
73.7800 USD |
73.7800 USD |
74.3100 USD |
74.0700 USD |
| 2023-03-31 |
73.3700 USD |
208.4914 AAVE |
71.3500 USD |
71.1500 USD |
73.9900 USD |
73.8200 USD |
| 2023-03-30 |
71.8000 USD |
124.9945 AAVE |
71.9000 USD |
70.5400 USD |
72.8300 USD |
71.1900 USD |
| 2023-03-29 |
72.3800 USD |
45.9856 AAVE |
70.7800 USD |
70.7800 USD |
73.2000 USD |
72.8200 USD |
| 2023-03-28 |
69.4200 USD |
113.5320 AAVE |
69.3700 USD |
69.1400 USD |
70.1800 USD |
69.5600 USD |
| 2023-03-27 |
70.5100 USD |
192.5742 AAVE |
72.8900 USD |
68.8100 USD |
72.9900 USD |
69.7500 USD |
| 2023-03-26 |
73.0000 USD |
56.6792 AAVE |
71.7300 USD |
71.7300 USD |
79.9900 USD |
73.1000 USD |
| 2023-03-25 |
72.3800 USD |
411.7378 AAVE |
72.9300 USD |
70.8100 USD |
73.4300 USD |
71.1700 USD |
| 2023-03-24 |
75.3900 USD |
94.5350 AAVE |
76.8300 USD |
72.4900 USD |
76.8600 USD |
73.0300 USD |
| 2023-03-23 |
76.8000 USD |
23.3846 AAVE |
75.0500 USD |
74.9800 USD |
78.6900 USD |
76.2500 USD |
| 2023-03-22 |
75.9200 USD |
259.3311 AAVE |
78.6300 USD |
67.5100 USD |
78.6300 USD |
75.0500 USD |
| 2023-03-21 |
78.1100 USD |
50.4146 AAVE |
75.7600 USD |
75.7600 USD |
78.9600 USD |
78.4700 USD |
| 2023-03-20 |
78.2900 USD |
79.1609 AAVE |
77.7500 USD |
77.0700 USD |
79.4400 USD |
77.0700 USD |
| 2023-03-19 |
79.1700 USD |
268.2749 AAVE |
78.2600 USD |
78.2500 USD |
81.5600 USD |
80.1100 USD |
| 2023-03-18 |
79.5700 USD |
520.7511 AAVE |
80.3500 USD |
77.7800 USD |
81.3500 USD |
79.7700 USD |
| 2023-03-17 |
79.0300 USD |
156.6409 AAVE |
77.0900 USD |
76.8300 USD |
79.5700 USD |
79.4100 USD |
| 2023-03-16 |
74.6800 USD |
231.9382 AAVE |
73.8800 USD |
73.8800 USD |
75.4400 USD |
74.7400 USD |
| 2023-03-15 |
75.6100 USD |
148.8771 AAVE |
78.9500 USD |
72.8600 USD |
80.0600 USD |
74.3000 USD |
| 2023-03-14 |
78.4200 USD |
308.9946 AAVE |
75.7700 USD |
72.1200 USD |
81.6400 USD |
77.6700 USD |
| 2023-03-13 |
74.4500 USD |
944.0152 AAVE |
73.8000 USD |
71.3800 USD |
80.9500 USD |
76.9000 USD |
| 2023-03-12 |
70.7400 USD |
413.8130 AAVE |
66.8900 USD |
66.7500 USD |
72.7100 USD |
72.5000 USD |
| 2023-03-11 |
67.5500 USD |
786.9501 AAVE |
68.7700 USD |
64.6200 USD |
71.2300 USD |
67.0400 USD |
| 2023-03-10 |
67.2800 USD |
197.2923 AAVE |
68.1600 USD |
65.0000 USD |
68.8000 USD |
68.7500 USD |
| 2023-03-09 |
68.9100 USD |
700.9393 AAVE |
72.2700 USD |
67.2000 USD |
73.6100 USD |
68.0500 USD |
| 2023-03-08 |
73.1700 USD |
62.4002 AAVE |
73.6900 USD |
71.6500 USD |
73.6900 USD |
71.6500 USD |
| 2023-03-07 |
75.0000 USD |
39.3214 AAVE |
77.3800 USD |
73.6900 USD |
77.3800 USD |
74.2300 USD |
| 2023-03-06 |
76.9300 USD |
222.6992 AAVE |
74.9000 USD |
74.9000 USD |
77.2600 USD |
76.7800 USD |
| 2023-03-05 |
75.3000 USD |
253.7532 AAVE |
75.7200 USD |
74.6400 USD |
76.8000 USD |
74.6400 USD |
| 2023-03-04 |
76.9000 USD |
301.8123 AAVE |
77.2100 USD |
75.1300 USD |
77.2100 USD |
75.1300 USD |
| 2023-03-03 |
74.2300 USD |
130.5469 AAVE |
76.9300 USD |
73.5000 USD |
76.9300 USD |
76.1600 USD |
| 2023-03-02 |
79.3200 USD |
268.5109 AAVE |
82.7200 USD |
78.7200 USD |
82.7200 USD |
80.0100 USD |
| 2023-03-01 |
81.5500 USD |
208.3336 AAVE |
77.2600 USD |
77.0200 USD |
82.2300 USD |
82.0000 USD |
| 2023-02-28 |
78.8700 USD |
328.9479 AAVE |
80.0000 USD |
77.3100 USD |
80.0000 USD |
77.8900 USD |
| 2023-02-27 |
80.6800 USD |
55.9267 AAVE |
82.3400 USD |
79.8100 USD |
82.3400 USD |
80.4500 USD |
| 2023-02-26 |
80.8100 USD |
96.2310 AAVE |
79.8900 USD |
79.8900 USD |
82.3300 USD |
82.3300 USD |
| 2023-02-25 |
80.3600 USD |
114.6430 AAVE |
81.3900 USD |
77.3100 USD |
81.4800 USD |
77.3100 USD |
| 2023-02-24 |
82.7900 USD |
206.1425 AAVE |
85.7500 USD |
80.0000 USD |
86.6000 USD |
80.0000 USD |
| 2023-02-23 |
86.2900 USD |
87.3962 AAVE |
85.3200 USD |
85.0200 USD |
87.0000 USD |
85.4300 USD |
| 2023-02-22 |
84.1100 USD |
1,196.5730 AAVE |
87.6300 USD |
82.0700 USD |
87.7900 USD |
83.4800 USD |
| 2023-02-21 |
89.8700 USD |
269.1428 AAVE |
90.9200 USD |
86.6300 USD |
92.1200 USD |
86.6300 USD |
| 2023-02-20 |
91.5600 USD |
426.7991 AAVE |
90.3100 USD |
90.2400 USD |
91.7000 USD |
91.6900 USD |
| 2023-02-19 |
92.2600 USD |
456.2124 AAVE |
90.8800 USD |
89.5000 USD |
95.1800 USD |
89.9800 USD |
| 2023-02-18 |
89.3600 USD |
389.8998 AAVE |
87.1000 USD |
87.0700 USD |
91.0900 USD |
91.0400 USD |
| 2023-02-17 |
86.1500 USD |
228.3476 AAVE |
84.7800 USD |
84.7800 USD |
87.6700 USD |
87.6700 USD |
| 2023-02-16 |
88.8400 USD |
1,118.4810 AAVE |
89.6200 USD |
84.9100 USD |
90.2100 USD |
84.9100 USD |
| 2023-02-15 |
84.3400 USD |
498.3978 AAVE |
82.5100 USD |
82.4700 USD |
87.9900 USD |
87.9200 USD |
| 2023-02-14 |
81.7300 USD |
1,275.4011 AAVE |
81.9400 USD |
79.9400 USD |
83.5000 USD |
82.5500 USD |