Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
80.8900 USD |
1,903.0021 AAVE |
76.8300 USD |
74.0000 USD |
83.8700 USD |
81.1900 USD |
| 2023-02-12 |
79.6900 USD |
537.4490 AAVE |
79.4000 USD |
77.3900 USD |
80.3500 USD |
77.3900 USD |
| 2023-02-11 |
78.5100 USD |
223.9068 AAVE |
78.6300 USD |
77.9900 USD |
79.2800 USD |
79.2800 USD |
| 2023-02-10 |
78.9500 USD |
2,078.9555 AAVE |
77.7300 USD |
77.0500 USD |
80.2500 USD |
79.4800 USD |
| 2023-02-09 |
81.6400 USD |
3,404.8129 AAVE |
85.4600 USD |
76.3100 USD |
89.3200 USD |
76.3100 USD |
| 2023-02-08 |
86.7200 USD |
829.5209 AAVE |
89.8100 USD |
84.8400 USD |
90.2500 USD |
86.6100 USD |
| 2023-02-07 |
87.3300 USD |
745.6094 AAVE |
84.8500 USD |
84.3100 USD |
88.3500 USD |
88.3500 USD |
| 2023-02-06 |
85.9900 USD |
480.3000 AAVE |
86.3100 USD |
84.2500 USD |
87.4100 USD |
84.3100 USD |
| 2023-02-05 |
86.3400 USD |
430.3541 AAVE |
88.8500 USD |
83.4500 USD |
88.8800 USD |
85.5600 USD |
| 2023-02-04 |
89.9000 USD |
610.3956 AAVE |
91.3400 USD |
88.9000 USD |
91.3600 USD |
89.1600 USD |
| 2023-02-03 |
89.8000 USD |
1,574.3473 AAVE |
87.4900 USD |
87.4900 USD |
94.1200 USD |
89.5200 USD |
| 2023-02-02 |
91.1700 USD |
1,920.3615 AAVE |
89.5900 USD |
87.8500 USD |
93.3000 USD |
88.9200 USD |
| 2023-02-01 |
85.9800 USD |
355.5914 AAVE |
83.1300 USD |
80.4600 USD |
88.3000 USD |
88.3000 USD |
| 2023-01-31 |
82.3300 USD |
600.0478 AAVE |
81.0400 USD |
80.4300 USD |
83.5000 USD |
82.5700 USD |
| 2023-01-30 |
82.0400 USD |
1,087.3770 AAVE |
86.2200 USD |
79.5200 USD |
86.6100 USD |
80.1900 USD |
| 2023-01-29 |
86.9400 USD |
133.9725 AAVE |
84.8300 USD |
84.8300 USD |
88.3400 USD |
88.0200 USD |
| 2023-01-28 |
86.1600 USD |
157.4802 AAVE |
88.1400 USD |
83.5600 USD |
88.1400 USD |
83.5600 USD |
| 2023-01-27 |
86.7800 USD |
668.4627 AAVE |
87.9900 USD |
85.3200 USD |
89.4200 USD |
87.0600 USD |
| 2023-01-26 |
87.5600 USD |
1,175.7746 AAVE |
86.0400 USD |
85.2000 USD |
90.5600 USD |
88.5200 USD |
| 2023-01-25 |
81.9000 USD |
1,619.7860 AAVE |
79.1100 USD |
79.1100 USD |
87.2000 USD |
84.7900 USD |
| 2023-01-24 |
85.4100 USD |
428.3582 AAVE |
87.5100 USD |
79.2100 USD |
88.2000 USD |
79.9500 USD |
| 2023-01-23 |
86.1200 USD |
357.9193 AAVE |
87.4500 USD |
85.3600 USD |
89.0100 USD |
86.0800 USD |
| 2023-01-22 |
86.2600 USD |
313.9096 AAVE |
84.8900 USD |
83.8300 USD |
89.7300 USD |
84.6100 USD |
| 2023-01-21 |
86.9900 USD |
457.3793 AAVE |
87.8700 USD |
84.9300 USD |
88.3000 USD |
87.0300 USD |
| 2023-01-20 |
85.8300 USD |
866.2593 AAVE |
81.3000 USD |
80.2100 USD |
87.7800 USD |
87.7600 USD |
| 2023-01-19 |
80.8500 USD |
435.2844 AAVE |
81.2100 USD |
77.9400 USD |
82.3900 USD |
80.6600 USD |
| 2023-01-18 |
83.5600 USD |
1,596.2757 AAVE |
84.6200 USD |
77.8800 USD |
89.7600 USD |
81.6900 USD |
| 2023-01-17 |
86.4900 USD |
840.3825 AAVE |
80.0300 USD |
79.5200 USD |
90.9900 USD |
84.9200 USD |
| 2023-01-16 |
78.9400 USD |
606.0839 AAVE |
79.0800 USD |
76.6100 USD |
82.1800 USD |
80.0300 USD |
| 2023-01-15 |
79.0700 USD |
659.9495 AAVE |
74.0100 USD |
73.1100 USD |
81.2100 USD |
78.7500 USD |
| 2023-01-14 |
75.5300 USD |
3,319.5884 AAVE |
71.3100 USD |
71.0100 USD |
81.0000 USD |
75.6900 USD |
| 2023-01-13 |
71.3900 USD |
2,126.3572 AAVE |
67.7300 USD |
67.1100 USD |
75.1000 USD |
70.9900 USD |
| 2023-01-12 |
66.5600 USD |
2,054.3360 AAVE |
64.0700 USD |
64.0700 USD |
68.1200 USD |
67.7800 USD |
| 2023-01-11 |
62.4000 USD |
406.1907 AAVE |
61.7900 USD |
60.2200 USD |
64.0800 USD |
63.8600 USD |
| 2023-01-10 |
61.8800 USD |
474.5190 AAVE |
61.9400 USD |
59.7400 USD |
62.6800 USD |
61.9000 USD |
| 2023-01-09 |
61.1200 USD |
521.6919 AAVE |
59.1000 USD |
59.1000 USD |
62.8000 USD |
61.3000 USD |
| 2023-01-08 |
58.3700 USD |
90.1145 AAVE |
57.9000 USD |
57.7300 USD |
59.2100 USD |
59.2100 USD |
| 2023-01-07 |
56.5400 USD |
89.2518 AAVE |
56.7000 USD |
55.8900 USD |
56.7200 USD |
56.3800 USD |
| 2023-01-06 |
54.5200 USD |
116.9938 AAVE |
54.5900 USD |
54.0500 USD |
56.1300 USD |
56.1300 USD |
| 2023-01-05 |
55.7300 USD |
88.3282 AAVE |
55.9000 USD |
55.0100 USD |
56.1000 USD |
55.5800 USD |
| 2023-01-04 |
56.1600 USD |
365.6220 AAVE |
53.3900 USD |
53.1800 USD |
57.6800 USD |
56.4500 USD |
| 2023-01-03 |
52.7200 USD |
149.3657 AAVE |
52.9800 USD |
52.0800 USD |
53.3600 USD |
52.5800 USD |
| 2023-01-02 |
53.2400 USD |
412.8261 AAVE |
52.4000 USD |
52.3000 USD |
53.8000 USD |
52.9800 USD |
| 2023-01-01 |
51.9600 USD |
94.8042 AAVE |
52.0900 USD |
51.5800 USD |
52.1800 USD |
52.0600 USD |
| 2022-12-31 |
52.5000 USD |
451.0510 AAVE |
52.2300 USD |
51.7400 USD |
53.0800 USD |
51.7900 USD |
| 2022-12-30 |
52.6200 USD |
6,741.6873 AAVE |
54.3100 USD |
50.0000 USD |
61.2000 USD |
52.6800 USD |
| 2022-12-29 |
54.2100 USD |
411.8465 AAVE |
53.5300 USD |
53.5300 USD |
54.7200 USD |
53.9300 USD |
| 2022-12-28 |
54.6900 USD |
122.6339 AAVE |
57.5700 USD |
53.5300 USD |
57.5700 USD |
53.5300 USD |
| 2022-12-27 |
56.7800 USD |
303.3125 AAVE |
56.0500 USD |
56.0500 USD |
58.1100 USD |
56.7000 USD |
| 2022-12-26 |
55.4500 USD |
68.5868 AAVE |
55.2300 USD |
55.2300 USD |
55.8100 USD |
55.4200 USD |