Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-27 |
86.7800 USD |
668.4627 AAVE |
87.9900 USD |
85.3200 USD |
89.4200 USD |
87.0600 USD |
| 2023-01-26 |
87.5600 USD |
1,175.7746 AAVE |
86.0400 USD |
85.2000 USD |
90.5600 USD |
88.5200 USD |
| 2023-01-25 |
81.9000 USD |
1,619.7860 AAVE |
79.1100 USD |
79.1100 USD |
87.2000 USD |
84.7900 USD |
| 2023-01-24 |
85.4100 USD |
428.3582 AAVE |
87.5100 USD |
79.2100 USD |
88.2000 USD |
79.9500 USD |
| 2023-01-23 |
86.1200 USD |
357.9193 AAVE |
87.4500 USD |
85.3600 USD |
89.0100 USD |
86.0800 USD |
| 2023-01-22 |
86.2600 USD |
313.9096 AAVE |
84.8900 USD |
83.8300 USD |
89.7300 USD |
84.6100 USD |
| 2023-01-21 |
86.9900 USD |
457.3793 AAVE |
87.8700 USD |
84.9300 USD |
88.3000 USD |
87.0300 USD |
| 2023-01-20 |
85.8300 USD |
866.2593 AAVE |
81.3000 USD |
80.2100 USD |
87.7800 USD |
87.7600 USD |
| 2023-01-19 |
80.8500 USD |
435.2844 AAVE |
81.2100 USD |
77.9400 USD |
82.3900 USD |
80.6600 USD |
| 2023-01-18 |
83.5600 USD |
1,596.2757 AAVE |
84.6200 USD |
77.8800 USD |
89.7600 USD |
81.6900 USD |
| 2023-01-17 |
86.4900 USD |
840.3825 AAVE |
80.0300 USD |
79.5200 USD |
90.9900 USD |
84.9200 USD |
| 2023-01-16 |
78.9400 USD |
606.0839 AAVE |
79.0800 USD |
76.6100 USD |
82.1800 USD |
80.0300 USD |
| 2023-01-15 |
79.0700 USD |
659.9495 AAVE |
74.0100 USD |
73.1100 USD |
81.2100 USD |
78.7500 USD |
| 2023-01-14 |
75.5300 USD |
3,319.5884 AAVE |
71.3100 USD |
71.0100 USD |
81.0000 USD |
75.6900 USD |
| 2023-01-13 |
71.3900 USD |
2,126.3572 AAVE |
67.7300 USD |
67.1100 USD |
75.1000 USD |
70.9900 USD |
| 2023-01-12 |
66.5600 USD |
2,054.3360 AAVE |
64.0700 USD |
64.0700 USD |
68.1200 USD |
67.7800 USD |
| 2023-01-11 |
62.4000 USD |
406.1907 AAVE |
61.7900 USD |
60.2200 USD |
64.0800 USD |
63.8600 USD |
| 2023-01-10 |
61.8800 USD |
474.5190 AAVE |
61.9400 USD |
59.7400 USD |
62.6800 USD |
61.9000 USD |
| 2023-01-09 |
61.1200 USD |
521.6919 AAVE |
59.1000 USD |
59.1000 USD |
62.8000 USD |
61.3000 USD |
| 2023-01-08 |
58.3700 USD |
90.1145 AAVE |
57.9000 USD |
57.7300 USD |
59.2100 USD |
59.2100 USD |
| 2023-01-07 |
56.5400 USD |
89.2518 AAVE |
56.7000 USD |
55.8900 USD |
56.7200 USD |
56.3800 USD |
| 2023-01-06 |
54.5200 USD |
116.9938 AAVE |
54.5900 USD |
54.0500 USD |
56.1300 USD |
56.1300 USD |
| 2023-01-05 |
55.7300 USD |
88.3282 AAVE |
55.9000 USD |
55.0100 USD |
56.1000 USD |
55.5800 USD |
| 2023-01-04 |
56.1600 USD |
365.6220 AAVE |
53.3900 USD |
53.1800 USD |
57.6800 USD |
56.4500 USD |
| 2023-01-03 |
52.7200 USD |
149.3657 AAVE |
52.9800 USD |
52.0800 USD |
53.3600 USD |
52.5800 USD |
| 2023-01-02 |
53.2400 USD |
412.8261 AAVE |
52.4000 USD |
52.3000 USD |
53.8000 USD |
52.9800 USD |
| 2023-01-01 |
51.9600 USD |
94.8042 AAVE |
52.0900 USD |
51.5800 USD |
52.1800 USD |
52.0600 USD |
| 2022-12-31 |
52.5000 USD |
451.0510 AAVE |
52.2300 USD |
51.7400 USD |
53.0800 USD |
51.7900 USD |
| 2022-12-30 |
52.6200 USD |
6,741.6873 AAVE |
54.3100 USD |
50.0000 USD |
61.2000 USD |
52.6800 USD |
| 2022-12-29 |
54.2100 USD |
411.8465 AAVE |
53.5300 USD |
53.5300 USD |
54.7200 USD |
53.9300 USD |
| 2022-12-28 |
54.6900 USD |
122.6339 AAVE |
57.5700 USD |
53.5300 USD |
57.5700 USD |
53.5300 USD |
| 2022-12-27 |
56.7800 USD |
303.3125 AAVE |
56.0500 USD |
56.0500 USD |
58.1100 USD |
56.7000 USD |
| 2022-12-26 |
55.4500 USD |
68.5868 AAVE |
55.2300 USD |
55.2300 USD |
55.8100 USD |
55.4200 USD |
| 2022-12-25 |
54.5300 USD |
125.2507 AAVE |
54.4400 USD |
53.9600 USD |
54.9400 USD |
54.4300 USD |
| 2022-12-24 |
54.3700 USD |
774.6473 AAVE |
54.4500 USD |
53.0000 USD |
60.0000 USD |
54.4400 USD |
| 2022-12-23 |
54.9200 USD |
58.2689 AAVE |
55.8400 USD |
54.6400 USD |
55.8400 USD |
54.6500 USD |
| 2022-12-22 |
54.6700 USD |
83.4307 AAVE |
55.4500 USD |
53.9400 USD |
55.7500 USD |
55.5500 USD |
| 2022-12-21 |
55.6700 USD |
188.1501 AAVE |
55.7200 USD |
54.8200 USD |
56.2400 USD |
56.0900 USD |
| 2022-12-20 |
55.2400 USD |
645.0772 AAVE |
53.9000 USD |
53.9000 USD |
56.1000 USD |
55.7900 USD |
| 2022-12-19 |
55.4100 USD |
60.1408 AAVE |
56.2900 USD |
53.9700 USD |
56.2900 USD |
54.0600 USD |
| 2022-12-18 |
55.5700 USD |
60.6802 AAVE |
55.4700 USD |
54.9700 USD |
56.0500 USD |
56.0500 USD |
| 2022-12-17 |
55.0100 USD |
22.7431 AAVE |
53.7200 USD |
53.7200 USD |
55.4800 USD |
54.9300 USD |
| 2022-12-16 |
58.1300 USD |
49.2196 AAVE |
61.1500 USD |
55.0100 USD |
61.1500 USD |
55.0100 USD |
| 2022-12-15 |
61.8000 USD |
271.5202 AAVE |
61.4600 USD |
60.8000 USD |
63.0100 USD |
60.8000 USD |
| 2022-12-14 |
62.5400 USD |
617.1512 AAVE |
62.6500 USD |
62.0700 USD |
63.1600 USD |
62.6700 USD |
| 2022-12-13 |
60.8400 USD |
212.8802 AAVE |
59.7000 USD |
58.3100 USD |
63.1300 USD |
61.7600 USD |
| 2022-12-12 |
59.3400 USD |
270.5192 AAVE |
59.5200 USD |
58.6000 USD |
60.8600 USD |
60.3200 USD |
| 2022-12-11 |
61.1000 USD |
479.7538 AAVE |
61.1700 USD |
59.6000 USD |
61.4400 USD |
59.6000 USD |
| 2022-12-10 |
61.7400 USD |
192.6572 AAVE |
61.3700 USD |
61.3700 USD |
62.0600 USD |
61.6400 USD |
| 2022-12-09 |
62.0800 USD |
182.5874 AAVE |
62.9600 USD |
61.6300 USD |
62.9600 USD |
61.6300 USD |