Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
54.5300 USD |
125.2507 AAVE |
54.4400 USD |
53.9600 USD |
54.9400 USD |
54.4300 USD |
| 2022-12-24 |
54.3700 USD |
774.6473 AAVE |
54.4500 USD |
53.0000 USD |
60.0000 USD |
54.4400 USD |
| 2022-12-23 |
54.9200 USD |
58.2689 AAVE |
55.8400 USD |
54.6400 USD |
55.8400 USD |
54.6500 USD |
| 2022-12-22 |
54.6700 USD |
83.4307 AAVE |
55.4500 USD |
53.9400 USD |
55.7500 USD |
55.5500 USD |
| 2022-12-21 |
55.6700 USD |
188.1501 AAVE |
55.7200 USD |
54.8200 USD |
56.2400 USD |
56.0900 USD |
| 2022-12-20 |
55.2400 USD |
645.0772 AAVE |
53.9000 USD |
53.9000 USD |
56.1000 USD |
55.7900 USD |
| 2022-12-19 |
55.4100 USD |
60.1408 AAVE |
56.2900 USD |
53.9700 USD |
56.2900 USD |
54.0600 USD |
| 2022-12-18 |
55.5700 USD |
60.6802 AAVE |
55.4700 USD |
54.9700 USD |
56.0500 USD |
56.0500 USD |
| 2022-12-17 |
55.0100 USD |
22.7431 AAVE |
53.7200 USD |
53.7200 USD |
55.4800 USD |
54.9300 USD |
| 2022-12-16 |
58.1300 USD |
49.2196 AAVE |
61.1500 USD |
55.0100 USD |
61.1500 USD |
55.0100 USD |
| 2022-12-15 |
61.8000 USD |
271.5202 AAVE |
61.4600 USD |
60.8000 USD |
63.0100 USD |
60.8000 USD |
| 2022-12-14 |
62.5400 USD |
617.1512 AAVE |
62.6500 USD |
62.0700 USD |
63.1600 USD |
62.6700 USD |
| 2022-12-13 |
60.8400 USD |
212.8802 AAVE |
59.7000 USD |
58.3100 USD |
63.1300 USD |
61.7600 USD |
| 2022-12-12 |
59.3400 USD |
270.5192 AAVE |
59.5200 USD |
58.6000 USD |
60.8600 USD |
60.3200 USD |
| 2022-12-11 |
61.1000 USD |
479.7538 AAVE |
61.1700 USD |
59.6000 USD |
61.4400 USD |
59.6000 USD |
| 2022-12-10 |
61.7400 USD |
192.6572 AAVE |
61.3700 USD |
61.3700 USD |
62.0600 USD |
61.6400 USD |
| 2022-12-09 |
62.0800 USD |
182.5874 AAVE |
62.9600 USD |
61.6300 USD |
62.9600 USD |
61.6300 USD |
| 2022-12-08 |
61.7400 USD |
134.5311 AAVE |
61.1600 USD |
60.9600 USD |
63.4400 USD |
62.9600 USD |
| 2022-12-07 |
62.0200 USD |
381.9510 AAVE |
63.8300 USD |
60.3700 USD |
63.9400 USD |
61.3400 USD |
| 2022-12-06 |
63.6600 USD |
214.9559 AAVE |
64.8400 USD |
63.0900 USD |
64.8400 USD |
63.3300 USD |
| 2022-12-05 |
65.5000 USD |
135.5966 AAVE |
64.6400 USD |
63.8800 USD |
67.0800 USD |
64.2700 USD |
| 2022-12-04 |
63.8600 USD |
51.3413 AAVE |
63.7600 USD |
63.6900 USD |
64.0600 USD |
63.9600 USD |
| 2022-12-03 |
63.4000 USD |
16.2590 AAVE |
64.2300 USD |
62.6500 USD |
64.2300 USD |
62.8100 USD |
| 2022-12-02 |
64.8800 USD |
264.4274 AAVE |
62.6700 USD |
62.6000 USD |
65.4100 USD |
65.4100 USD |
| 2022-12-01 |
64.0200 USD |
125.5408 AAVE |
64.3500 USD |
63.5600 USD |
64.7700 USD |
63.7400 USD |
| 2022-11-30 |
63.9100 USD |
389.2346 AAVE |
63.2100 USD |
62.6600 USD |
65.9400 USD |
65.7000 USD |
| 2022-11-29 |
61.3600 USD |
833.3941 AAVE |
60.3300 USD |
60.2600 USD |
62.3600 USD |
61.8300 USD |
| 2022-11-28 |
59.9200 USD |
555.4806 AAVE |
61.7300 USD |
59.0000 USD |
62.2500 USD |
60.6200 USD |
| 2022-11-27 |
62.0900 USD |
199.4562 AAVE |
61.9500 USD |
60.8300 USD |
63.1700 USD |
62.2900 USD |
| 2022-11-26 |
60.3600 USD |
68.0635 AAVE |
60.6000 USD |
59.5600 USD |
60.6500 USD |
59.5600 USD |
| 2022-11-25 |
58.9200 USD |
63.4104 AAVE |
57.4500 USD |
57.1700 USD |
59.9600 USD |
59.2200 USD |
| 2022-11-24 |
58.3200 USD |
1,088.0885 AAVE |
58.4500 USD |
57.5400 USD |
59.5200 USD |
58.0900 USD |
| 2022-11-23 |
57.6200 USD |
2,265.3625 AAVE |
56.8100 USD |
56.5900 USD |
59.0300 USD |
57.8700 USD |
| 2022-11-22 |
53.7400 USD |
3,205.7251 AAVE |
56.3000 USD |
50.2700 USD |
57.4000 USD |
57.3500 USD |
| 2022-11-21 |
56.4800 USD |
549.4912 AAVE |
55.5300 USD |
53.8800 USD |
57.3900 USD |
55.8200 USD |
| 2022-11-20 |
58.8800 USD |
941.3638 AAVE |
58.6800 USD |
56.0000 USD |
60.9900 USD |
56.0000 USD |
| 2022-11-19 |
58.6500 USD |
379.6412 AAVE |
58.2500 USD |
57.3700 USD |
59.0000 USD |
58.5800 USD |
| 2022-11-18 |
59.3700 USD |
661.0945 AAVE |
58.8000 USD |
57.6700 USD |
61.0000 USD |
58.2200 USD |
| 2022-11-17 |
58.5900 USD |
851.3195 AAVE |
58.6400 USD |
57.7200 USD |
59.1600 USD |
58.4600 USD |
| 2022-11-16 |
58.9000 USD |
1,135.8567 AAVE |
66.5300 USD |
57.0400 USD |
66.5400 USD |
58.3600 USD |
| 2022-11-15 |
60.7200 USD |
188.7386 AAVE |
58.8900 USD |
58.8900 USD |
62.9000 USD |
61.5200 USD |
| 2022-11-14 |
56.8800 USD |
1,458.0428 AAVE |
55.1900 USD |
53.4600 USD |
77.5400 USD |
57.3000 USD |
| 2022-11-13 |
57.5400 USD |
658.9847 AAVE |
58.4500 USD |
56.0000 USD |
60.3200 USD |
56.2400 USD |
| 2022-11-12 |
59.1800 USD |
882.7940 AAVE |
63.0500 USD |
57.1600 USD |
63.9800 USD |
58.4000 USD |
| 2022-11-11 |
65.1000 USD |
501.1749 AAVE |
68.1600 USD |
61.4100 USD |
68.6500 USD |
61.4100 USD |
| 2022-11-10 |
64.2100 USD |
1,105.3411 AAVE |
59.0000 USD |
57.9100 USD |
70.3800 USD |
68.6500 USD |
| 2022-11-09 |
66.2900 USD |
3,221.6228 AAVE |
72.1800 USD |
57.9800 USD |
73.0100 USD |
58.8700 USD |
| 2022-11-08 |
77.4600 USD |
3,572.8477 AAVE |
87.1600 USD |
66.2100 USD |
87.6900 USD |
71.0000 USD |
| 2022-11-07 |
86.3800 USD |
697.3542 AAVE |
86.8300 USD |
84.1900 USD |
89.5200 USD |
86.8600 USD |
| 2022-11-06 |
91.0000 USD |
661.8257 AAVE |
93.9000 USD |
86.8200 USD |
93.9000 USD |
86.8200 USD |