Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
61.7400 USD |
134.5311 AAVE |
61.1600 USD |
60.9600 USD |
63.4400 USD |
62.9600 USD |
| 2022-12-07 |
62.0200 USD |
381.9510 AAVE |
63.8300 USD |
60.3700 USD |
63.9400 USD |
61.3400 USD |
| 2022-12-06 |
63.6600 USD |
214.9559 AAVE |
64.8400 USD |
63.0900 USD |
64.8400 USD |
63.3300 USD |
| 2022-12-05 |
65.5000 USD |
135.5966 AAVE |
64.6400 USD |
63.8800 USD |
67.0800 USD |
64.2700 USD |
| 2022-12-04 |
63.8600 USD |
51.3413 AAVE |
63.7600 USD |
63.6900 USD |
64.0600 USD |
63.9600 USD |
| 2022-12-03 |
63.4000 USD |
16.2590 AAVE |
64.2300 USD |
62.6500 USD |
64.2300 USD |
62.8100 USD |
| 2022-12-02 |
64.8800 USD |
264.4274 AAVE |
62.6700 USD |
62.6000 USD |
65.4100 USD |
65.4100 USD |
| 2022-12-01 |
64.0200 USD |
125.5408 AAVE |
64.3500 USD |
63.5600 USD |
64.7700 USD |
63.7400 USD |
| 2022-11-30 |
63.9100 USD |
389.2346 AAVE |
63.2100 USD |
62.6600 USD |
65.9400 USD |
65.7000 USD |
| 2022-11-29 |
61.3600 USD |
833.3941 AAVE |
60.3300 USD |
60.2600 USD |
62.3600 USD |
61.8300 USD |
| 2022-11-28 |
59.9200 USD |
555.4806 AAVE |
61.7300 USD |
59.0000 USD |
62.2500 USD |
60.6200 USD |
| 2022-11-27 |
62.0900 USD |
199.4562 AAVE |
61.9500 USD |
60.8300 USD |
63.1700 USD |
62.2900 USD |
| 2022-11-26 |
60.3600 USD |
68.0635 AAVE |
60.6000 USD |
59.5600 USD |
60.6500 USD |
59.5600 USD |
| 2022-11-25 |
58.9200 USD |
63.4104 AAVE |
57.4500 USD |
57.1700 USD |
59.9600 USD |
59.2200 USD |
| 2022-11-24 |
58.3200 USD |
1,088.0885 AAVE |
58.4500 USD |
57.5400 USD |
59.5200 USD |
58.0900 USD |
| 2022-11-23 |
57.6200 USD |
2,265.3625 AAVE |
56.8100 USD |
56.5900 USD |
59.0300 USD |
57.8700 USD |
| 2022-11-22 |
53.7400 USD |
3,205.7251 AAVE |
56.3000 USD |
50.2700 USD |
57.4000 USD |
57.3500 USD |
| 2022-11-21 |
56.4800 USD |
549.4912 AAVE |
55.5300 USD |
53.8800 USD |
57.3900 USD |
55.8200 USD |
| 2022-11-20 |
58.8800 USD |
941.3638 AAVE |
58.6800 USD |
56.0000 USD |
60.9900 USD |
56.0000 USD |
| 2022-11-19 |
58.6500 USD |
379.6412 AAVE |
58.2500 USD |
57.3700 USD |
59.0000 USD |
58.5800 USD |
| 2022-11-18 |
59.3700 USD |
661.0945 AAVE |
58.8000 USD |
57.6700 USD |
61.0000 USD |
58.2200 USD |
| 2022-11-17 |
58.5900 USD |
851.3195 AAVE |
58.6400 USD |
57.7200 USD |
59.1600 USD |
58.4600 USD |
| 2022-11-16 |
58.9000 USD |
1,135.8567 AAVE |
66.5300 USD |
57.0400 USD |
66.5400 USD |
58.3600 USD |
| 2022-11-15 |
60.7200 USD |
188.7386 AAVE |
58.8900 USD |
58.8900 USD |
62.9000 USD |
61.5200 USD |
| 2022-11-14 |
56.8800 USD |
1,458.0428 AAVE |
55.1900 USD |
53.4600 USD |
77.5400 USD |
57.3000 USD |
| 2022-11-13 |
57.5400 USD |
658.9847 AAVE |
58.4500 USD |
56.0000 USD |
60.3200 USD |
56.2400 USD |
| 2022-11-12 |
59.1800 USD |
882.7940 AAVE |
63.0500 USD |
57.1600 USD |
63.9800 USD |
58.4000 USD |
| 2022-11-11 |
65.1000 USD |
501.1749 AAVE |
68.1600 USD |
61.4100 USD |
68.6500 USD |
61.4100 USD |
| 2022-11-10 |
64.2100 USD |
1,105.3411 AAVE |
59.0000 USD |
57.9100 USD |
70.3800 USD |
68.6500 USD |
| 2022-11-09 |
66.2900 USD |
3,221.6228 AAVE |
72.1800 USD |
57.9800 USD |
73.0100 USD |
58.8700 USD |
| 2022-11-08 |
77.4600 USD |
3,572.8477 AAVE |
87.1600 USD |
66.2100 USD |
87.6900 USD |
71.0000 USD |
| 2022-11-07 |
86.3800 USD |
697.3542 AAVE |
86.8300 USD |
84.1900 USD |
89.5200 USD |
86.8600 USD |
| 2022-11-06 |
91.0000 USD |
661.8257 AAVE |
93.9000 USD |
86.8200 USD |
93.9000 USD |
86.8200 USD |
| 2022-11-05 |
95.4500 USD |
761.3671 AAVE |
95.3900 USD |
93.9200 USD |
97.7500 USD |
96.1700 USD |
| 2022-11-04 |
93.0800 USD |
925.4197 AAVE |
88.0000 USD |
88.0000 USD |
96.9200 USD |
94.5500 USD |
| 2022-11-03 |
85.0900 USD |
357.0662 AAVE |
83.5900 USD |
83.0700 USD |
86.2000 USD |
83.4800 USD |
| 2022-11-02 |
82.4900 USD |
266.2919 AAVE |
84.0900 USD |
79.3800 USD |
84.1800 USD |
79.8300 USD |
| 2022-11-01 |
84.1900 USD |
156.4919 AAVE |
85.1800 USD |
83.8900 USD |
85.4700 USD |
84.0000 USD |
| 2022-10-31 |
84.5900 USD |
631.9271 AAVE |
85.2600 USD |
82.7600 USD |
86.6100 USD |
83.8600 USD |
| 2022-10-30 |
84.1400 USD |
141.4071 AAVE |
85.3800 USD |
83.2200 USD |
86.5300 USD |
83.2200 USD |
| 2022-10-29 |
85.1700 USD |
81.5964 AAVE |
84.6200 USD |
83.9900 USD |
86.9500 USD |
85.3600 USD |
| 2022-10-28 |
83.4600 USD |
120.9467 AAVE |
81.2500 USD |
81.1400 USD |
84.8000 USD |
83.9300 USD |
| 2022-10-27 |
82.6800 USD |
362.4317 AAVE |
86.2500 USD |
80.6300 USD |
86.3500 USD |
80.6300 USD |
| 2022-10-26 |
83.9000 USD |
343.3913 AAVE |
83.8800 USD |
83.0700 USD |
85.1000 USD |
83.0800 USD |
| 2022-10-25 |
83.6900 USD |
414.9545 AAVE |
85.3100 USD |
81.6500 USD |
86.1500 USD |
81.6500 USD |
| 2022-10-24 |
87.3900 USD |
656.8355 AAVE |
89.5200 USD |
85.1500 USD |
89.5200 USD |
85.1500 USD |
| 2022-10-23 |
86.1100 USD |
171.9200 AAVE |
82.9300 USD |
82.6400 USD |
89.0600 USD |
88.8200 USD |
| 2022-10-22 |
83.0500 USD |
26.0981 AAVE |
82.8500 USD |
82.2800 USD |
83.2000 USD |
82.8400 USD |
| 2022-10-21 |
79.3900 USD |
262.4438 AAVE |
80.1700 USD |
78.2600 USD |
82.6600 USD |
82.4900 USD |
| 2022-10-20 |
80.7500 USD |
440.1769 AAVE |
81.6300 USD |
80.0700 USD |
83.0000 USD |
80.0700 USD |