Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
78.5900 USD |
191.3138 AAVE |
78.5900 USD |
77.3200 USD |
79.9200 USD |
79.3000 USD |
| 2022-09-15 |
80.7000 USD |
604.5495 AAVE |
82.5200 USD |
77.8800 USD |
84.6100 USD |
78.1800 USD |
| 2022-09-14 |
83.7000 USD |
908.5443 AAVE |
83.8300 USD |
81.7200 USD |
85.1400 USD |
84.1100 USD |
| 2022-09-13 |
88.5500 USD |
350.7225 AAVE |
88.9800 USD |
83.0100 USD |
93.3600 USD |
83.0100 USD |
| 2022-09-12 |
93.6800 USD |
1,250.6627 AAVE |
90.3200 USD |
90.0700 USD |
96.7200 USD |
90.7900 USD |
| 2022-09-11 |
91.5000 USD |
360.3564 AAVE |
93.5900 USD |
89.3600 USD |
93.9900 USD |
90.9100 USD |
| 2022-09-10 |
91.9900 USD |
776.7055 AAVE |
91.9100 USD |
90.0900 USD |
93.3800 USD |
91.9900 USD |
| 2022-09-09 |
91.0700 USD |
138.2275 AAVE |
88.6300 USD |
88.6300 USD |
93.2100 USD |
90.9300 USD |
| 2022-09-08 |
88.2800 USD |
21.9297 AAVE |
88.0000 USD |
86.9600 USD |
89.8700 USD |
88.5200 USD |
| 2022-09-07 |
84.5400 USD |
338.4475 AAVE |
83.2500 USD |
82.5900 USD |
88.7300 USD |
88.0000 USD |
| 2022-09-06 |
85.6700 USD |
573.4251 AAVE |
92.5300 USD |
83.7800 USD |
93.1100 USD |
84.4100 USD |
| 2022-09-05 |
88.5300 USD |
58.1043 AAVE |
89.1900 USD |
87.1500 USD |
90.7200 USD |
90.4800 USD |
| 2022-09-04 |
88.2700 USD |
20.3632 AAVE |
87.1900 USD |
86.3200 USD |
88.7000 USD |
88.7000 USD |
| 2022-09-03 |
86.8000 USD |
82.6065 AAVE |
86.9700 USD |
86.5300 USD |
87.8700 USD |
86.6700 USD |
| 2022-09-02 |
88.7600 USD |
60.4621 AAVE |
86.5400 USD |
86.5400 USD |
91.2900 USD |
87.8400 USD |
| 2022-09-01 |
84.4400 USD |
141.5621 AAVE |
85.0200 USD |
82.6600 USD |
85.4900 USD |
84.4400 USD |
| 2022-08-31 |
87.0500 USD |
47.3546 AAVE |
87.3300 USD |
85.4900 USD |
88.5200 USD |
85.4900 USD |
| 2022-08-30 |
84.0100 USD |
543.5512 AAVE |
85.6800 USD |
81.7000 USD |
87.7900 USD |
85.3100 USD |
| 2022-08-29 |
81.9700 USD |
57.9472 AAVE |
78.1100 USD |
78.1100 USD |
84.9500 USD |
84.3900 USD |
| 2022-08-28 |
80.5400 USD |
47.3613 AAVE |
81.9300 USD |
79.0800 USD |
82.8900 USD |
79.1800 USD |
| 2022-08-27 |
82.3000 USD |
1,076.8090 AAVE |
82.6700 USD |
80.6600 USD |
83.3000 USD |
82.2200 USD |
| 2022-08-26 |
85.8300 USD |
2,681.6538 AAVE |
93.2600 USD |
81.9600 USD |
93.3500 USD |
81.9600 USD |
| 2022-08-25 |
93.0500 USD |
2,042.5848 AAVE |
89.0500 USD |
88.1300 USD |
95.7200 USD |
93.0400 USD |
| 2022-08-24 |
89.7300 USD |
37.7397 AAVE |
87.1200 USD |
87.0200 USD |
90.3200 USD |
89.0300 USD |
| 2022-08-23 |
87.6900 USD |
983.1709 AAVE |
89.0000 USD |
85.3300 USD |
90.0800 USD |
88.9700 USD |
| 2022-08-22 |
85.8400 USD |
877.6367 AAVE |
84.7400 USD |
82.3400 USD |
88.1400 USD |
88.1400 USD |
| 2022-08-21 |
85.0500 USD |
384.1996 AAVE |
83.5100 USD |
82.5200 USD |
86.5400 USD |
86.5400 USD |
| 2022-08-20 |
83.9000 USD |
432.8448 AAVE |
84.4600 USD |
80.9500 USD |
86.3700 USD |
82.7700 USD |
| 2022-08-19 |
87.5100 USD |
1,380.1731 AAVE |
94.8700 USD |
83.4100 USD |
94.8700 USD |
84.3200 USD |
| 2022-08-18 |
99.5800 USD |
224.5793 AAVE |
100.8700 USD |
97.6700 USD |
101.2600 USD |
99.0600 USD |
| 2022-08-17 |
104.4500 USD |
767.4350 AAVE |
109.8800 USD |
98.0900 USD |
112.1200 USD |
99.5200 USD |
| 2022-08-16 |
108.2600 USD |
514.7634 AAVE |
106.6900 USD |
106.3300 USD |
109.8800 USD |
109.3600 USD |
| 2022-08-15 |
107.9700 USD |
609.6318 AAVE |
108.7000 USD |
104.3500 USD |
112.1400 USD |
105.9900 USD |
| 2022-08-14 |
109.3000 USD |
564.1103 AAVE |
110.1600 USD |
106.5200 USD |
112.8500 USD |
107.5000 USD |
| 2022-08-13 |
111.1100 USD |
782.4959 AAVE |
114.4300 USD |
110.0600 USD |
115.5000 USD |
110.2200 USD |
| 2022-08-12 |
111.2800 USD |
483.7389 AAVE |
107.8700 USD |
105.6100 USD |
112.1000 USD |
111.9500 USD |
| 2022-08-11 |
111.5500 USD |
810.6184 AAVE |
112.0200 USD |
106.6300 USD |
113.3800 USD |
106.7100 USD |
| 2022-08-10 |
103.5300 USD |
1,134.6791 AAVE |
97.7700 USD |
95.6000 USD |
112.4600 USD |
110.8700 USD |
| 2022-08-09 |
99.0300 USD |
406.5348 AAVE |
102.8000 USD |
95.8000 USD |
103.3000 USD |
98.3500 USD |
| 2022-08-08 |
104.1400 USD |
1,625.0765 AAVE |
102.2100 USD |
101.1100 USD |
106.5300 USD |
102.8400 USD |
| 2022-08-07 |
101.8900 USD |
289.8104 AAVE |
99.1700 USD |
97.8200 USD |
104.0800 USD |
101.5100 USD |
| 2022-08-06 |
101.3200 USD |
451.5429 AAVE |
103.2200 USD |
99.2300 USD |
103.2200 USD |
100.6600 USD |
| 2022-08-05 |
99.8200 USD |
851.3806 AAVE |
96.6300 USD |
96.6300 USD |
103.7000 USD |
101.8800 USD |
| 2022-08-04 |
95.3200 USD |
2,488.7260 AAVE |
94.8500 USD |
93.8500 USD |
99.0000 USD |
96.6600 USD |
| 2022-08-03 |
97.6400 USD |
716.5873 AAVE |
94.5600 USD |
91.9700 USD |
99.7900 USD |
95.3500 USD |
| 2022-08-02 |
91.4700 USD |
1,387.2099 AAVE |
97.4300 USD |
88.5500 USD |
99.1400 USD |
94.5500 USD |
| 2022-08-01 |
96.0500 USD |
579.3065 AAVE |
97.5900 USD |
94.2600 USD |
99.9500 USD |
96.7200 USD |
| 2022-07-31 |
101.4700 USD |
1,251.4643 AAVE |
95.3700 USD |
94.2300 USD |
109.0000 USD |
98.6800 USD |
| 2022-07-30 |
97.4000 USD |
1,218.1353 AAVE |
96.4700 USD |
94.1000 USD |
100.4600 USD |
96.1500 USD |
| 2022-07-29 |
97.9800 USD |
2,689.3105 AAVE |
100.3800 USD |
94.2000 USD |
102.5300 USD |
97.8100 USD |