Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
83.6900 USD |
267.6698 AAVE |
82.0500 USD |
81.5800 USD |
84.3800 USD |
83.0200 USD |
| 2022-10-18 |
80.3600 USD |
790.0659 AAVE |
79.4700 USD |
78.4700 USD |
82.7800 USD |
82.0500 USD |
| 2022-10-17 |
78.0500 USD |
259.6201 AAVE |
75.1300 USD |
75.1300 USD |
79.3300 USD |
79.3300 USD |
| 2022-10-16 |
72.6000 USD |
273.6790 AAVE |
72.5000 USD |
72.5000 USD |
75.8700 USD |
75.7500 USD |
| 2022-10-15 |
71.9200 USD |
54.5096 AAVE |
73.0200 USD |
71.6500 USD |
73.0200 USD |
71.7500 USD |
| 2022-10-14 |
72.7400 USD |
33.3145 AAVE |
73.0700 USD |
72.2400 USD |
74.2200 USD |
72.4400 USD |
| 2022-10-13 |
66.7300 USD |
1,211.2436 AAVE |
70.8000 USD |
65.0000 USD |
71.8400 USD |
71.2100 USD |
| 2022-10-12 |
71.9200 USD |
4.2219 AAVE |
72.4900 USD |
71.6000 USD |
72.5400 USD |
71.7500 USD |
| 2022-10-11 |
71.5600 USD |
333.1593 AAVE |
73.2100 USD |
71.2000 USD |
73.2100 USD |
72.3500 USD |
| 2022-10-10 |
74.5000 USD |
12.6677 AAVE |
75.9500 USD |
73.7700 USD |
75.9500 USD |
73.7700 USD |
| 2022-10-09 |
75.4700 USD |
121.7056 AAVE |
74.8600 USD |
74.5200 USD |
75.7400 USD |
75.3300 USD |
| 2022-10-08 |
74.7100 USD |
53.7421 AAVE |
76.0600 USD |
74.0500 USD |
76.0600 USD |
74.0500 USD |
| 2022-10-07 |
75.6500 USD |
666.5838 AAVE |
77.3600 USD |
75.2100 USD |
77.3600 USD |
75.7000 USD |
| 2022-10-06 |
79.2300 USD |
61.3966 AAVE |
79.5000 USD |
77.4300 USD |
80.3400 USD |
77.7200 USD |
| 2022-10-05 |
78.0300 USD |
22.7332 AAVE |
78.6500 USD |
76.4400 USD |
78.6500 USD |
78.0800 USD |
| 2022-10-04 |
78.8400 USD |
439.2233 AAVE |
76.0200 USD |
76.0200 USD |
79.5900 USD |
78.8200 USD |
| 2022-10-03 |
74.4700 USD |
344.2316 AAVE |
72.3000 USD |
72.3000 USD |
75.5600 USD |
75.3900 USD |
| 2022-10-02 |
73.6800 USD |
15.2359 AAVE |
75.0600 USD |
73.4400 USD |
75.0600 USD |
74.1800 USD |
| 2022-10-01 |
74.9200 USD |
314.4068 AAVE |
74.5700 USD |
74.2200 USD |
75.4200 USD |
74.2200 USD |
| 2022-09-30 |
75.5200 USD |
417.4456 AAVE |
77.1200 USD |
73.9200 USD |
77.6300 USD |
73.9200 USD |
| 2022-09-29 |
74.9100 USD |
156.5447 AAVE |
76.7000 USD |
74.3400 USD |
76.8900 USD |
76.8800 USD |
| 2022-09-28 |
75.2400 USD |
724.5102 AAVE |
76.5800 USD |
73.4900 USD |
76.6900 USD |
76.6900 USD |
| 2022-09-27 |
79.9300 USD |
209.9377 AAVE |
79.0700 USD |
75.6700 USD |
80.2500 USD |
75.8700 USD |
| 2022-09-26 |
73.0500 USD |
186.5934 AAVE |
74.1600 USD |
72.7200 USD |
75.7800 USD |
75.7800 USD |
| 2022-09-25 |
75.8400 USD |
261.9998 AAVE |
75.7700 USD |
74.0400 USD |
76.8800 USD |
74.0400 USD |
| 2022-09-24 |
76.5400 USD |
82.1950 AAVE |
77.0100 USD |
74.9800 USD |
77.5300 USD |
74.9800 USD |
| 2022-09-23 |
74.9000 USD |
291.3795 AAVE |
77.7000 USD |
73.8300 USD |
77.9200 USD |
77.2800 USD |
| 2022-09-22 |
74.9500 USD |
226.7326 AAVE |
73.7600 USD |
73.6300 USD |
76.1000 USD |
76.1000 USD |
| 2022-09-21 |
76.6400 USD |
979.1627 AAVE |
74.8800 USD |
73.0700 USD |
78.6400 USD |
73.0700 USD |
| 2022-09-20 |
74.8500 USD |
509.4158 AAVE |
75.9700 USD |
73.8500 USD |
76.3000 USD |
74.4800 USD |
| 2022-09-19 |
75.6600 USD |
634.6364 AAVE |
72.9800 USD |
71.4600 USD |
76.8000 USD |
76.6400 USD |
| 2022-09-18 |
76.5600 USD |
292.1184 AAVE |
81.2500 USD |
71.4900 USD |
81.3000 USD |
73.7800 USD |
| 2022-09-17 |
80.0200 USD |
32.5940 AAVE |
79.9900 USD |
79.2800 USD |
81.0900 USD |
80.8600 USD |
| 2022-09-16 |
78.5900 USD |
191.3138 AAVE |
78.5900 USD |
77.3200 USD |
79.9200 USD |
79.3000 USD |
| 2022-09-15 |
80.7000 USD |
604.5495 AAVE |
82.5200 USD |
77.8800 USD |
84.6100 USD |
78.1800 USD |
| 2022-09-14 |
83.7000 USD |
908.5443 AAVE |
83.8300 USD |
81.7200 USD |
85.1400 USD |
84.1100 USD |
| 2022-09-13 |
88.5500 USD |
350.7225 AAVE |
88.9800 USD |
83.0100 USD |
93.3600 USD |
83.0100 USD |
| 2022-09-12 |
93.6800 USD |
1,250.6627 AAVE |
90.3200 USD |
90.0700 USD |
96.7200 USD |
90.7900 USD |
| 2022-09-11 |
91.5000 USD |
360.3564 AAVE |
93.5900 USD |
89.3600 USD |
93.9900 USD |
90.9100 USD |
| 2022-09-10 |
91.9900 USD |
776.7055 AAVE |
91.9100 USD |
90.0900 USD |
93.3800 USD |
91.9900 USD |
| 2022-09-09 |
91.0700 USD |
138.2275 AAVE |
88.6300 USD |
88.6300 USD |
93.2100 USD |
90.9300 USD |
| 2022-09-08 |
88.2800 USD |
21.9297 AAVE |
88.0000 USD |
86.9600 USD |
89.8700 USD |
88.5200 USD |
| 2022-09-07 |
84.5400 USD |
338.4475 AAVE |
83.2500 USD |
82.5900 USD |
88.7300 USD |
88.0000 USD |
| 2022-09-06 |
85.6700 USD |
573.4251 AAVE |
92.5300 USD |
83.7800 USD |
93.1100 USD |
84.4100 USD |
| 2022-09-05 |
88.5300 USD |
58.1043 AAVE |
89.1900 USD |
87.1500 USD |
90.7200 USD |
90.4800 USD |
| 2022-09-04 |
88.2700 USD |
20.3632 AAVE |
87.1900 USD |
86.3200 USD |
88.7000 USD |
88.7000 USD |
| 2022-09-03 |
86.8000 USD |
82.6065 AAVE |
86.9700 USD |
86.5300 USD |
87.8700 USD |
86.6700 USD |
| 2022-09-02 |
88.7600 USD |
60.4621 AAVE |
86.5400 USD |
86.5400 USD |
91.2900 USD |
87.8400 USD |
| 2022-09-01 |
84.4400 USD |
141.5621 AAVE |
85.0200 USD |
82.6600 USD |
85.4900 USD |
84.4400 USD |
| 2022-08-31 |
87.0500 USD |
47.3546 AAVE |
87.3300 USD |
85.4900 USD |
88.5200 USD |
85.4900 USD |