Identifier on Bitstamp: aaveusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-30 |
84.0100 USD |
543.5512 AAVE |
85.6800 USD |
81.7000 USD |
87.7900 USD |
85.3100 USD |
| 2022-08-29 |
81.9700 USD |
57.9472 AAVE |
78.1100 USD |
78.1100 USD |
84.9500 USD |
84.3900 USD |
| 2022-08-28 |
80.5400 USD |
47.3613 AAVE |
81.9300 USD |
79.0800 USD |
82.8900 USD |
79.1800 USD |
| 2022-08-27 |
82.3000 USD |
1,076.8090 AAVE |
82.6700 USD |
80.6600 USD |
83.3000 USD |
82.2200 USD |
| 2022-08-26 |
85.8300 USD |
2,681.6538 AAVE |
93.2600 USD |
81.9600 USD |
93.3500 USD |
81.9600 USD |
| 2022-08-25 |
93.0500 USD |
2,042.5848 AAVE |
89.0500 USD |
88.1300 USD |
95.7200 USD |
93.0400 USD |
| 2022-08-24 |
89.7300 USD |
37.7397 AAVE |
87.1200 USD |
87.0200 USD |
90.3200 USD |
89.0300 USD |
| 2022-08-23 |
87.6900 USD |
983.1709 AAVE |
89.0000 USD |
85.3300 USD |
90.0800 USD |
88.9700 USD |
| 2022-08-22 |
85.8400 USD |
877.6367 AAVE |
84.7400 USD |
82.3400 USD |
88.1400 USD |
88.1400 USD |
| 2022-08-21 |
85.0500 USD |
384.1996 AAVE |
83.5100 USD |
82.5200 USD |
86.5400 USD |
86.5400 USD |
| 2022-08-20 |
83.9000 USD |
432.8448 AAVE |
84.4600 USD |
80.9500 USD |
86.3700 USD |
82.7700 USD |
| 2022-08-19 |
87.5100 USD |
1,380.1731 AAVE |
94.8700 USD |
83.4100 USD |
94.8700 USD |
84.3200 USD |
| 2022-08-18 |
99.5800 USD |
224.5793 AAVE |
100.8700 USD |
97.6700 USD |
101.2600 USD |
99.0600 USD |
| 2022-08-17 |
104.4500 USD |
767.4350 AAVE |
109.8800 USD |
98.0900 USD |
112.1200 USD |
99.5200 USD |
| 2022-08-16 |
108.2600 USD |
514.7634 AAVE |
106.6900 USD |
106.3300 USD |
109.8800 USD |
109.3600 USD |
| 2022-08-15 |
107.9700 USD |
609.6318 AAVE |
108.7000 USD |
104.3500 USD |
112.1400 USD |
105.9900 USD |
| 2022-08-14 |
109.3000 USD |
564.1103 AAVE |
110.1600 USD |
106.5200 USD |
112.8500 USD |
107.5000 USD |
| 2022-08-13 |
111.1100 USD |
782.4959 AAVE |
114.4300 USD |
110.0600 USD |
115.5000 USD |
110.2200 USD |
| 2022-08-12 |
111.2800 USD |
483.7389 AAVE |
107.8700 USD |
105.6100 USD |
112.1000 USD |
111.9500 USD |
| 2022-08-11 |
111.5500 USD |
810.6184 AAVE |
112.0200 USD |
106.6300 USD |
113.3800 USD |
106.7100 USD |
| 2022-08-10 |
103.5300 USD |
1,134.6791 AAVE |
97.7700 USD |
95.6000 USD |
112.4600 USD |
110.8700 USD |
| 2022-08-09 |
99.0300 USD |
406.5348 AAVE |
102.8000 USD |
95.8000 USD |
103.3000 USD |
98.3500 USD |
| 2022-08-08 |
104.1400 USD |
1,625.0765 AAVE |
102.2100 USD |
101.1100 USD |
106.5300 USD |
102.8400 USD |
| 2022-08-07 |
101.8900 USD |
289.8104 AAVE |
99.1700 USD |
97.8200 USD |
104.0800 USD |
101.5100 USD |
| 2022-08-06 |
101.3200 USD |
451.5429 AAVE |
103.2200 USD |
99.2300 USD |
103.2200 USD |
100.6600 USD |
| 2022-08-05 |
99.8200 USD |
851.3806 AAVE |
96.6300 USD |
96.6300 USD |
103.7000 USD |
101.8800 USD |
| 2022-08-04 |
95.3200 USD |
2,488.7260 AAVE |
94.8500 USD |
93.8500 USD |
99.0000 USD |
96.6600 USD |
| 2022-08-03 |
97.6400 USD |
716.5873 AAVE |
94.5600 USD |
91.9700 USD |
99.7900 USD |
95.3500 USD |
| 2022-08-02 |
91.4700 USD |
1,387.2099 AAVE |
97.4300 USD |
88.5500 USD |
99.1400 USD |
94.5500 USD |
| 2022-08-01 |
96.0500 USD |
579.3065 AAVE |
97.5900 USD |
94.2600 USD |
99.9500 USD |
96.7200 USD |
| 2022-07-31 |
101.4700 USD |
1,251.4643 AAVE |
95.3700 USD |
94.2300 USD |
109.0000 USD |
98.6800 USD |
| 2022-07-30 |
97.4000 USD |
1,218.1353 AAVE |
96.4700 USD |
94.1000 USD |
100.4600 USD |
96.1500 USD |
| 2022-07-29 |
97.9800 USD |
2,689.3105 AAVE |
100.3800 USD |
94.2000 USD |
102.5300 USD |
97.8100 USD |
| 2022-07-28 |
96.2100 USD |
1,415.3788 AAVE |
94.7900 USD |
91.2200 USD |
103.2500 USD |
100.0000 USD |
| 2022-07-27 |
86.4900 USD |
1,214.2123 AAVE |
80.9800 USD |
79.1600 USD |
95.5600 USD |
94.0000 USD |
| 2022-07-26 |
80.2800 USD |
1,287.5846 AAVE |
81.2200 USD |
76.8300 USD |
82.7200 USD |
80.7500 USD |
| 2022-07-25 |
85.3000 USD |
921.3570 AAVE |
87.4200 USD |
83.0600 USD |
91.6100 USD |
83.9400 USD |
| 2022-07-24 |
90.7600 USD |
376.8220 AAVE |
90.5700 USD |
88.7400 USD |
91.9100 USD |
90.9400 USD |
| 2022-07-23 |
89.1400 USD |
943.0364 AAVE |
89.2600 USD |
85.9300 USD |
92.8700 USD |
89.9100 USD |
| 2022-07-22 |
93.5100 USD |
1,094.6439 AAVE |
95.5100 USD |
88.3800 USD |
96.2000 USD |
90.0500 USD |
| 2022-07-21 |
92.6600 USD |
1,104.2305 AAVE |
91.4200 USD |
88.2400 USD |
97.5900 USD |
95.9300 USD |
| 2022-07-20 |
95.2200 USD |
1,369.4147 AAVE |
95.8400 USD |
90.0400 USD |
101.0800 USD |
90.1100 USD |
| 2022-07-19 |
97.8300 USD |
2,019.9462 AAVE |
97.6900 USD |
92.6600 USD |
102.2200 USD |
95.2600 USD |
| 2022-07-18 |
94.4800 USD |
1,407.2798 AAVE |
88.9400 USD |
88.2200 USD |
98.8700 USD |
94.3100 USD |
| 2022-07-17 |
89.2600 USD |
1,196.7719 AAVE |
92.5900 USD |
86.6700 USD |
93.1500 USD |
89.7400 USD |
| 2022-07-16 |
90.8400 USD |
1,368.6216 AAVE |
90.3900 USD |
87.2400 USD |
95.2900 USD |
92.2500 USD |
| 2022-07-15 |
90.8400 USD |
1,674.2085 AAVE |
89.6800 USD |
86.9600 USD |
94.4600 USD |
91.4600 USD |
| 2022-07-14 |
86.0300 USD |
2,666.5762 AAVE |
78.6700 USD |
77.7700 USD |
92.2900 USD |
91.1400 USD |
| 2022-07-13 |
74.5500 USD |
642.6932 AAVE |
70.4500 USD |
68.0900 USD |
79.9500 USD |
79.4100 USD |
| 2022-07-12 |
68.0000 USD |
2,313.1864 AAVE |
69.4900 USD |
65.7300 USD |
71.4100 USD |
68.5100 USD |